NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 3.895 3.954 0.059 1.5% 3.832
High 3.956 3.954 -0.002 -0.1% 3.956
Low 3.895 3.891 -0.004 -0.1% 3.832
Close 3.952 3.899 -0.053 -1.3% 3.899
Range 0.061 0.063 0.002 3.3% 0.124
ATR 0.075 0.074 -0.001 -1.2% 0.000
Volume 3,230 4,510 1,280 39.6% 19,188
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.104 4.064 3.934
R3 4.041 4.001 3.916
R2 3.978 3.978 3.911
R1 3.938 3.938 3.905 3.927
PP 3.915 3.915 3.915 3.909
S1 3.875 3.875 3.893 3.864
S2 3.852 3.852 3.887
S3 3.789 3.812 3.882
S4 3.726 3.749 3.864
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.207 3.967
R3 4.144 4.083 3.933
R2 4.020 4.020 3.922
R1 3.959 3.959 3.910 3.990
PP 3.896 3.896 3.896 3.911
S1 3.835 3.835 3.888 3.866
S2 3.772 3.772 3.876
S3 3.648 3.711 3.865
S4 3.524 3.587 3.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.832 0.124 3.2% 0.050 1.3% 54% False False 3,837
10 3.956 3.694 0.262 6.7% 0.061 1.6% 78% False False 4,277
20 3.956 3.570 0.386 9.9% 0.067 1.7% 85% False False 4,049
40 4.130 3.570 0.560 14.4% 0.069 1.8% 59% False False 3,737
60 4.360 3.570 0.790 20.3% 0.069 1.8% 42% False False 3,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.222
2.618 4.119
1.618 4.056
1.000 4.017
0.618 3.993
HIGH 3.954
0.618 3.930
0.500 3.923
0.382 3.915
LOW 3.891
0.618 3.852
1.000 3.828
1.618 3.789
2.618 3.726
4.250 3.623
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 3.923 3.920
PP 3.915 3.913
S1 3.907 3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.