NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 3.930 3.921 -0.009 -0.2% 3.832
High 3.948 3.945 -0.003 -0.1% 3.956
Low 3.900 3.860 -0.040 -1.0% 3.832
Close 3.922 3.938 0.016 0.4% 3.899
Range 0.048 0.085 0.037 77.1% 0.124
ATR 0.073 0.073 0.001 1.2% 0.000
Volume 1,962 3,754 1,792 91.3% 19,188
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.169 4.139 3.985
R3 4.084 4.054 3.961
R2 3.999 3.999 3.954
R1 3.969 3.969 3.946 3.984
PP 3.914 3.914 3.914 3.922
S1 3.884 3.884 3.930 3.899
S2 3.829 3.829 3.922
S3 3.744 3.799 3.915
S4 3.659 3.714 3.891
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.207 3.967
R3 4.144 4.083 3.933
R2 4.020 4.020 3.922
R1 3.959 3.959 3.910 3.990
PP 3.896 3.896 3.896 3.911
S1 3.835 3.835 3.888 3.866
S2 3.772 3.772 3.876
S3 3.648 3.711 3.865
S4 3.524 3.587 3.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.860 0.096 2.4% 0.055 1.4% 81% False True 3,321
10 3.956 3.710 0.246 6.2% 0.062 1.6% 93% False False 3,882
20 3.956 3.570 0.386 9.8% 0.067 1.7% 95% False False 3,841
40 4.130 3.570 0.560 14.2% 0.070 1.8% 66% False False 3,640
60 4.326 3.570 0.756 19.2% 0.069 1.8% 49% False False 3,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.306
2.618 4.168
1.618 4.083
1.000 4.030
0.618 3.998
HIGH 3.945
0.618 3.913
0.500 3.903
0.382 3.892
LOW 3.860
0.618 3.807
1.000 3.775
1.618 3.722
2.618 3.637
4.250 3.499
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 3.926 3.928
PP 3.914 3.917
S1 3.903 3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.