NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 3.921 3.980 0.059 1.5% 3.832
High 3.945 3.990 0.045 1.1% 3.956
Low 3.860 3.885 0.025 0.6% 3.832
Close 3.938 3.936 -0.002 -0.1% 3.899
Range 0.085 0.105 0.020 23.5% 0.124
ATR 0.073 0.076 0.002 3.1% 0.000
Volume 3,754 4,839 1,085 28.9% 19,188
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.252 4.199 3.994
R3 4.147 4.094 3.965
R2 4.042 4.042 3.955
R1 3.989 3.989 3.946 3.963
PP 3.937 3.937 3.937 3.924
S1 3.884 3.884 3.926 3.858
S2 3.832 3.832 3.917
S3 3.727 3.779 3.907
S4 3.622 3.674 3.878
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.207 3.967
R3 4.144 4.083 3.933
R2 4.020 4.020 3.922
R1 3.959 3.959 3.910 3.990
PP 3.896 3.896 3.896 3.911
S1 3.835 3.835 3.888 3.866
S2 3.772 3.772 3.876
S3 3.648 3.711 3.865
S4 3.524 3.587 3.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.990 3.860 0.130 3.3% 0.072 1.8% 58% True False 3,659
10 3.990 3.736 0.254 6.5% 0.065 1.7% 79% True False 3,863
20 3.990 3.570 0.420 10.7% 0.070 1.8% 87% True False 3,936
40 4.130 3.570 0.560 14.2% 0.071 1.8% 65% False False 3,670
60 4.326 3.570 0.756 19.2% 0.071 1.8% 48% False False 3,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.436
2.618 4.265
1.618 4.160
1.000 4.095
0.618 4.055
HIGH 3.990
0.618 3.950
0.500 3.938
0.382 3.925
LOW 3.885
0.618 3.820
1.000 3.780
1.618 3.715
2.618 3.610
4.250 3.439
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 3.938 3.932
PP 3.937 3.929
S1 3.937 3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.