NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 4.007 3.991 -0.016 -0.4% 3.930
High 4.025 4.006 -0.019 -0.5% 3.994
Low 3.962 3.960 -0.002 -0.1% 3.860
Close 3.983 3.991 0.008 0.2% 3.928
Range 0.063 0.046 -0.017 -27.0% 0.134
ATR 0.079 0.077 -0.002 -3.0% 0.000
Volume 8,948 6,403 -2,545 -28.4% 23,278
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.124 4.103 4.016
R3 4.078 4.057 4.004
R2 4.032 4.032 3.999
R1 4.011 4.011 3.995 4.014
PP 3.986 3.986 3.986 3.987
S1 3.965 3.965 3.987 3.968
S2 3.940 3.940 3.983
S3 3.894 3.919 3.978
S4 3.848 3.873 3.966
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.329 4.263 4.002
R3 4.195 4.129 3.965
R2 4.061 4.061 3.953
R1 3.995 3.995 3.940 3.961
PP 3.927 3.927 3.927 3.911
S1 3.861 3.861 3.916 3.827
S2 3.793 3.793 3.903
S3 3.659 3.727 3.891
S4 3.525 3.593 3.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.025 3.873 0.152 3.8% 0.080 2.0% 78% False False 6,582
10 4.025 3.860 0.165 4.1% 0.068 1.7% 79% False False 4,952
20 4.025 3.570 0.455 11.4% 0.074 1.8% 93% False False 4,690
40 4.130 3.570 0.560 14.0% 0.071 1.8% 75% False False 4,035
60 4.282 3.570 0.712 17.8% 0.071 1.8% 59% False False 3,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.202
2.618 4.126
1.618 4.080
1.000 4.052
0.618 4.034
HIGH 4.006
0.618 3.988
0.500 3.983
0.382 3.978
LOW 3.960
0.618 3.932
1.000 3.914
1.618 3.886
2.618 3.840
4.250 3.765
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 3.988 3.984
PP 3.986 3.977
S1 3.983 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.