NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 3.991 3.991 0.000 0.0% 3.930
High 4.006 4.022 0.016 0.4% 3.994
Low 3.960 3.905 -0.055 -1.4% 3.860
Close 3.991 3.912 -0.079 -2.0% 3.928
Range 0.046 0.117 0.071 154.3% 0.134
ATR 0.077 0.080 0.003 3.7% 0.000
Volume 6,403 4,491 -1,912 -29.9% 23,278
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.297 4.222 3.976
R3 4.180 4.105 3.944
R2 4.063 4.063 3.933
R1 3.988 3.988 3.923 3.967
PP 3.946 3.946 3.946 3.936
S1 3.871 3.871 3.901 3.850
S2 3.829 3.829 3.891
S3 3.712 3.754 3.880
S4 3.595 3.637 3.848
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.329 4.263 4.002
R3 4.195 4.129 3.965
R2 4.061 4.061 3.953
R1 3.995 3.995 3.940 3.961
PP 3.927 3.927 3.927 3.911
S1 3.861 3.861 3.916 3.827
S2 3.793 3.793 3.903
S3 3.659 3.727 3.891
S4 3.525 3.593 3.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.025 3.873 0.152 3.9% 0.083 2.1% 26% False False 6,513
10 4.025 3.860 0.165 4.2% 0.078 2.0% 32% False False 5,086
20 4.025 3.570 0.455 11.6% 0.076 1.9% 75% False False 4,846
40 4.130 3.570 0.560 14.3% 0.072 1.8% 61% False False 4,072
60 4.282 3.570 0.712 18.2% 0.072 1.8% 48% False False 3,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.519
2.618 4.328
1.618 4.211
1.000 4.139
0.618 4.094
HIGH 4.022
0.618 3.977
0.500 3.964
0.382 3.950
LOW 3.905
0.618 3.833
1.000 3.788
1.618 3.716
2.618 3.599
4.250 3.408
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 3.964 3.965
PP 3.946 3.947
S1 3.929 3.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.