NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 3.899 3.886 -0.013 -0.3% 4.007
High 3.929 3.930 0.001 0.0% 4.025
Low 3.860 3.881 0.021 0.5% 3.860
Close 3.867 3.922 0.055 1.4% 3.867
Range 0.069 0.049 -0.020 -29.0% 0.165
ATR 0.079 0.078 -0.001 -1.5% 0.000
Volume 8,181 3,710 -4,471 -54.7% 28,023
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.058 4.039 3.949
R3 4.009 3.990 3.935
R2 3.960 3.960 3.931
R1 3.941 3.941 3.926 3.951
PP 3.911 3.911 3.911 3.916
S1 3.892 3.892 3.918 3.902
S2 3.862 3.862 3.913
S3 3.813 3.843 3.909
S4 3.764 3.794 3.895
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.412 4.305 3.958
R3 4.247 4.140 3.912
R2 4.082 4.082 3.897
R1 3.975 3.975 3.882 3.946
PP 3.917 3.917 3.917 3.903
S1 3.810 3.810 3.852 3.781
S2 3.752 3.752 3.837
S3 3.587 3.645 3.822
S4 3.422 3.480 3.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.025 3.860 0.165 4.2% 0.069 1.8% 38% False False 6,346
10 4.025 3.860 0.165 4.2% 0.077 2.0% 38% False False 5,501
20 4.025 3.694 0.331 8.4% 0.069 1.8% 69% False False 4,889
40 4.130 3.570 0.560 14.3% 0.071 1.8% 63% False False 4,248
60 4.282 3.570 0.712 18.2% 0.071 1.8% 49% False False 3,790
80 4.593 3.570 1.023 26.1% 0.070 1.8% 34% False False 3,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.138
2.618 4.058
1.618 4.009
1.000 3.979
0.618 3.960
HIGH 3.930
0.618 3.911
0.500 3.906
0.382 3.900
LOW 3.881
0.618 3.851
1.000 3.832
1.618 3.802
2.618 3.753
4.250 3.673
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 3.917 3.941
PP 3.911 3.935
S1 3.906 3.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.