NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 3.905 3.913 0.008 0.2% 4.007
High 3.938 3.926 -0.012 -0.3% 4.025
Low 3.868 3.847 -0.021 -0.5% 3.860
Close 3.909 3.884 -0.025 -0.6% 3.867
Range 0.070 0.079 0.009 12.9% 0.165
ATR 0.077 0.078 0.000 0.1% 0.000
Volume 5,103 6,049 946 18.5% 28,023
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.123 4.082 3.927
R3 4.044 4.003 3.906
R2 3.965 3.965 3.898
R1 3.924 3.924 3.891 3.905
PP 3.886 3.886 3.886 3.876
S1 3.845 3.845 3.877 3.826
S2 3.807 3.807 3.870
S3 3.728 3.766 3.862
S4 3.649 3.687 3.841
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.412 4.305 3.958
R3 4.247 4.140 3.912
R2 4.082 4.082 3.897
R1 3.975 3.975 3.882 3.946
PP 3.917 3.917 3.917 3.903
S1 3.810 3.810 3.852 3.781
S2 3.752 3.752 3.837
S3 3.587 3.645 3.822
S4 3.422 3.480 3.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.022 3.847 0.175 4.5% 0.077 2.0% 21% False True 5,506
10 4.025 3.847 0.178 4.6% 0.079 2.0% 21% False True 6,044
20 4.025 3.710 0.315 8.1% 0.070 1.8% 55% False False 4,963
40 4.130 3.570 0.560 14.4% 0.070 1.8% 56% False False 4,402
60 4.282 3.570 0.712 18.3% 0.072 1.8% 44% False False 3,878
80 4.593 3.570 1.023 26.3% 0.069 1.8% 31% False False 3,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.262
2.618 4.133
1.618 4.054
1.000 4.005
0.618 3.975
HIGH 3.926
0.618 3.896
0.500 3.887
0.382 3.877
LOW 3.847
0.618 3.798
1.000 3.768
1.618 3.719
2.618 3.640
4.250 3.511
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 3.887 3.893
PP 3.886 3.890
S1 3.885 3.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.