NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 4.036 4.040 0.004 0.1% 3.886
High 4.050 4.120 0.070 1.7% 3.994
Low 3.996 4.005 0.009 0.2% 3.847
Close 4.033 4.050 0.017 0.4% 3.991
Range 0.054 0.115 0.061 113.0% 0.147
ATR 0.077 0.080 0.003 3.5% 0.000
Volume 10,530 8,375 -2,155 -20.5% 30,074
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.403 4.342 4.113
R3 4.288 4.227 4.082
R2 4.173 4.173 4.071
R1 4.112 4.112 4.061 4.143
PP 4.058 4.058 4.058 4.074
S1 3.997 3.997 4.039 4.028
S2 3.943 3.943 4.029
S3 3.828 3.882 4.018
S4 3.713 3.767 3.987
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.335 4.072
R3 4.238 4.188 4.031
R2 4.091 4.091 4.018
R1 4.041 4.041 4.004 4.066
PP 3.944 3.944 3.944 3.957
S1 3.894 3.894 3.978 3.919
S2 3.797 3.797 3.964
S3 3.650 3.747 3.951
S4 3.503 3.600 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.916 0.204 5.0% 0.080 2.0% 66% True False 9,237
10 4.120 3.847 0.273 6.7% 0.077 1.9% 74% True False 7,654
20 4.120 3.847 0.273 6.7% 0.077 1.9% 74% True False 6,370
40 4.120 3.570 0.550 13.6% 0.072 1.8% 87% True False 5,133
60 4.130 3.570 0.560 13.8% 0.074 1.8% 86% False False 4,601
80 4.515 3.570 0.945 23.3% 0.072 1.8% 51% False False 4,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.609
2.618 4.421
1.618 4.306
1.000 4.235
0.618 4.191
HIGH 4.120
0.618 4.076
0.500 4.063
0.382 4.049
LOW 4.005
0.618 3.934
1.000 3.890
1.618 3.819
2.618 3.704
4.250 3.516
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 4.063 4.058
PP 4.058 4.055
S1 4.054 4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.