NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 4.040 4.028 -0.012 -0.3% 4.005 High 4.120 4.033 -0.087 -2.1% 4.120 Low 4.005 3.996 -0.009 -0.2% 3.938 Close 4.050 4.025 -0.025 -0.6% 4.025 Range 0.115 0.037 -0.078 -67.8% 0.182 ATR 0.080 0.078 -0.002 -2.3% 0.000 Volume 8,375 11,231 2,856 34.1% 49,518
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.129 4.114 4.045 R3 4.092 4.077 4.035 R2 4.055 4.055 4.032 R1 4.040 4.040 4.028 4.029 PP 4.018 4.018 4.018 4.013 S1 4.003 4.003 4.022 3.992 S2 3.981 3.981 4.018 S3 3.944 3.966 4.015 S4 3.907 3.929 4.005	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.574 4.481 4.125 R3 4.392 4.299 4.075 R2 4.210 4.210 4.058 R1 4.117 4.117 4.042 4.164 PP 4.028 4.028 4.028 4.051 S1 3.935 3.935 4.008 3.982 S2 3.846 3.846 3.992 S3 3.664 3.753 3.975 S4 3.482 3.571 3.925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.120 3.938 0.182 4.5% 0.072 1.8% 48% False False 9,903 10 4.120 3.847 0.273 6.8% 0.074 1.8% 65% False False 7,959 20 4.120 3.847 0.273 6.8% 0.076 1.9% 65% False False 6,770 40 4.120 3.570 0.550 13.7% 0.071 1.8% 83% False False 5,357 60 4.130 3.570 0.560 13.9% 0.073 1.8% 81% False False 4,720 80 4.450 3.570 0.880 21.9% 0.071 1.8% 52% False False 4,196
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.190 2.618 4.130 1.618 4.093 1.000 4.070 0.618 4.056 HIGH 4.033 0.618 4.019 0.500 4.015 0.382 4.010 LOW 3.996 0.618 3.973 1.000 3.959 1.618 3.936 2.618 3.899 4.250 3.839
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 4.022 4.058 PP 4.018 4.047 S1 4.015 4.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.