NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 4.040 4.028 -0.012 -0.3% 4.005
High 4.120 4.033 -0.087 -2.1% 4.120
Low 4.005 3.996 -0.009 -0.2% 3.938
Close 4.050 4.025 -0.025 -0.6% 4.025
Range 0.115 0.037 -0.078 -67.8% 0.182
ATR 0.080 0.078 -0.002 -2.3% 0.000
Volume 8,375 11,231 2,856 34.1% 49,518
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.129 4.114 4.045
R3 4.092 4.077 4.035
R2 4.055 4.055 4.032
R1 4.040 4.040 4.028 4.029
PP 4.018 4.018 4.018 4.013
S1 4.003 4.003 4.022 3.992
S2 3.981 3.981 4.018
S3 3.944 3.966 4.015
S4 3.907 3.929 4.005
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.481 4.125
R3 4.392 4.299 4.075
R2 4.210 4.210 4.058
R1 4.117 4.117 4.042 4.164
PP 4.028 4.028 4.028 4.051
S1 3.935 3.935 4.008 3.982
S2 3.846 3.846 3.992
S3 3.664 3.753 3.975
S4 3.482 3.571 3.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.938 0.182 4.5% 0.072 1.8% 48% False False 9,903
10 4.120 3.847 0.273 6.8% 0.074 1.8% 65% False False 7,959
20 4.120 3.847 0.273 6.8% 0.076 1.9% 65% False False 6,770
40 4.120 3.570 0.550 13.7% 0.071 1.8% 83% False False 5,357
60 4.130 3.570 0.560 13.9% 0.073 1.8% 81% False False 4,720
80 4.450 3.570 0.880 21.9% 0.071 1.8% 52% False False 4,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.190
2.618 4.130
1.618 4.093
1.000 4.070
0.618 4.056
HIGH 4.033
0.618 4.019
0.500 4.015
0.382 4.010
LOW 3.996
0.618 3.973
1.000 3.959
1.618 3.936
2.618 3.899
4.250 3.839
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 4.022 4.058
PP 4.018 4.047
S1 4.015 4.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.