NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 4.012 3.929 -0.083 -2.1% 4.005
High 4.013 3.951 -0.062 -1.5% 4.120
Low 3.935 3.830 -0.105 -2.7% 3.938
Close 3.943 3.834 -0.109 -2.8% 4.025
Range 0.078 0.121 0.043 55.1% 0.182
ATR 0.079 0.082 0.003 3.8% 0.000
Volume 6,509 7,424 915 14.1% 49,518
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.155 3.901
R3 4.114 4.034 3.867
R2 3.993 3.993 3.856
R1 3.913 3.913 3.845 3.893
PP 3.872 3.872 3.872 3.861
S1 3.792 3.792 3.823 3.772
S2 3.751 3.751 3.812
S3 3.630 3.671 3.801
S4 3.509 3.550 3.767
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.481 4.125
R3 4.392 4.299 4.075
R2 4.210 4.210 4.058
R1 4.117 4.117 4.042 4.164
PP 4.028 4.028 4.028 4.051
S1 3.935 3.935 4.008 3.982
S2 3.846 3.846 3.992
S3 3.664 3.753 3.975
S4 3.482 3.571 3.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.830 0.290 7.6% 0.081 2.1% 1% False True 8,813
10 4.120 3.830 0.290 7.6% 0.082 2.1% 1% False True 8,471
20 4.120 3.830 0.290 7.6% 0.081 2.1% 1% False True 7,143
40 4.120 3.570 0.550 14.3% 0.073 1.9% 48% False False 5,564
60 4.130 3.570 0.560 14.6% 0.073 1.9% 47% False False 4,804
80 4.339 3.570 0.769 20.1% 0.072 1.9% 34% False False 4,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.268
1.618 4.147
1.000 4.072
0.618 4.026
HIGH 3.951
0.618 3.905
0.500 3.891
0.382 3.876
LOW 3.830
0.618 3.755
1.000 3.709
1.618 3.634
2.618 3.513
4.250 3.316
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 3.891 3.932
PP 3.872 3.899
S1 3.853 3.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.