NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 3.929 3.840 -0.089 -2.3% 4.005
High 3.951 3.867 -0.084 -2.1% 4.120
Low 3.830 3.816 -0.014 -0.4% 3.938
Close 3.834 3.820 -0.014 -0.4% 4.025
Range 0.121 0.051 -0.070 -57.9% 0.182
ATR 0.082 0.080 -0.002 -2.7% 0.000
Volume 7,424 10,354 2,930 39.5% 49,518
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.987 3.955 3.848
R3 3.936 3.904 3.834
R2 3.885 3.885 3.829
R1 3.853 3.853 3.825 3.844
PP 3.834 3.834 3.834 3.830
S1 3.802 3.802 3.815 3.793
S2 3.783 3.783 3.811
S3 3.732 3.751 3.806
S4 3.681 3.700 3.792
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.481 4.125
R3 4.392 4.299 4.075
R2 4.210 4.210 4.058
R1 4.117 4.117 4.042 4.164
PP 4.028 4.028 4.028 4.051
S1 3.935 3.935 4.008 3.982
S2 3.846 3.846 3.992
S3 3.664 3.753 3.975
S4 3.482 3.571 3.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.816 0.304 8.0% 0.080 2.1% 1% False True 8,778
10 4.120 3.816 0.304 8.0% 0.079 2.1% 1% False True 8,901
20 4.120 3.816 0.304 8.0% 0.079 2.1% 1% False True 7,473
40 4.120 3.570 0.550 14.4% 0.073 1.9% 45% False False 5,657
60 4.130 3.570 0.560 14.7% 0.073 1.9% 45% False False 4,918
80 4.326 3.570 0.756 19.8% 0.072 1.9% 33% False False 4,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.084
2.618 4.001
1.618 3.950
1.000 3.918
0.618 3.899
HIGH 3.867
0.618 3.848
0.500 3.842
0.382 3.835
LOW 3.816
0.618 3.784
1.000 3.765
1.618 3.733
2.618 3.682
4.250 3.599
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 3.842 3.915
PP 3.834 3.883
S1 3.827 3.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.