CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future February 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 3.819 3.911 0.092 2.4% 3.857
High 3.929 3.982 0.053 1.3% 3.903
Low 3.804 3.907 0.103 2.7% 3.763
Close 3.902 3.973 0.071 1.8% 3.791
Range 0.125 0.075 -0.050 -40.0% 0.140
ATR 0.083 0.083 0.000 -0.2% 0.000
Volume 8,610 15,540 6,930 80.5% 52,128
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.179 4.151 4.014
R3 4.104 4.076 3.994
R2 4.029 4.029 3.987
R1 4.001 4.001 3.980 4.015
PP 3.954 3.954 3.954 3.961
S1 3.926 3.926 3.966 3.940
S2 3.879 3.879 3.959
S3 3.804 3.851 3.952
S4 3.729 3.776 3.932
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.239 4.155 3.868
R3 4.099 4.015 3.830
R2 3.959 3.959 3.817
R1 3.875 3.875 3.804 3.847
PP 3.819 3.819 3.819 3.805
S1 3.735 3.735 3.778 3.707
S2 3.679 3.679 3.765
S3 3.539 3.595 3.753
S4 3.399 3.455 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.982 3.763 0.219 5.5% 0.080 2.0% 96% True False 11,000
10 3.982 3.734 0.248 6.2% 0.079 2.0% 96% True False 11,230
20 4.120 3.734 0.386 9.7% 0.081 2.0% 62% False False 9,850
40 4.120 3.706 0.414 10.4% 0.075 1.9% 64% False False 7,431
60 4.130 3.570 0.560 14.1% 0.073 1.8% 72% False False 6,152
80 4.282 3.570 0.712 17.9% 0.074 1.9% 57% False False 5,324
100 4.593 3.570 1.023 25.7% 0.071 1.8% 39% False False 4,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.301
2.618 4.178
1.618 4.103
1.000 4.057
0.618 4.028
HIGH 3.982
0.618 3.953
0.500 3.945
0.382 3.936
LOW 3.907
0.618 3.861
1.000 3.832
1.618 3.786
2.618 3.711
4.250 3.588
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 3.964 3.940
PP 3.954 3.907
S1 3.945 3.874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.