NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.911 |
3.981 |
0.070 |
1.8% |
3.857 |
| High |
3.982 |
3.989 |
0.007 |
0.2% |
3.903 |
| Low |
3.907 |
3.944 |
0.037 |
0.9% |
3.763 |
| Close |
3.973 |
3.947 |
-0.026 |
-0.7% |
3.791 |
| Range |
0.075 |
0.045 |
-0.030 |
-40.0% |
0.140 |
| ATR |
0.083 |
0.080 |
-0.003 |
-3.3% |
0.000 |
| Volume |
15,540 |
16,964 |
1,424 |
9.2% |
52,128 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.095 |
4.066 |
3.972 |
|
| R3 |
4.050 |
4.021 |
3.959 |
|
| R2 |
4.005 |
4.005 |
3.955 |
|
| R1 |
3.976 |
3.976 |
3.951 |
3.968 |
| PP |
3.960 |
3.960 |
3.960 |
3.956 |
| S1 |
3.931 |
3.931 |
3.943 |
3.923 |
| S2 |
3.915 |
3.915 |
3.939 |
|
| S3 |
3.870 |
3.886 |
3.935 |
|
| S4 |
3.825 |
3.841 |
3.922 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.155 |
3.868 |
|
| R3 |
4.099 |
4.015 |
3.830 |
|
| R2 |
3.959 |
3.959 |
3.817 |
|
| R1 |
3.875 |
3.875 |
3.804 |
3.847 |
| PP |
3.819 |
3.819 |
3.819 |
3.805 |
| S1 |
3.735 |
3.735 |
3.778 |
3.707 |
| S2 |
3.679 |
3.679 |
3.765 |
|
| S3 |
3.539 |
3.595 |
3.753 |
|
| S4 |
3.399 |
3.455 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.989 |
3.763 |
0.226 |
5.7% |
0.070 |
1.8% |
81% |
True |
False |
12,078 |
| 10 |
3.989 |
3.734 |
0.255 |
6.5% |
0.079 |
2.0% |
84% |
True |
False |
11,891 |
| 20 |
4.120 |
3.734 |
0.386 |
9.8% |
0.079 |
2.0% |
55% |
False |
False |
10,396 |
| 40 |
4.120 |
3.710 |
0.410 |
10.4% |
0.075 |
1.9% |
58% |
False |
False |
7,680 |
| 60 |
4.130 |
3.570 |
0.560 |
14.2% |
0.073 |
1.8% |
67% |
False |
False |
6,400 |
| 80 |
4.282 |
3.570 |
0.712 |
18.0% |
0.073 |
1.9% |
53% |
False |
False |
5,507 |
| 100 |
4.593 |
3.570 |
1.023 |
25.9% |
0.071 |
1.8% |
37% |
False |
False |
4,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.180 |
|
2.618 |
4.107 |
|
1.618 |
4.062 |
|
1.000 |
4.034 |
|
0.618 |
4.017 |
|
HIGH |
3.989 |
|
0.618 |
3.972 |
|
0.500 |
3.967 |
|
0.382 |
3.961 |
|
LOW |
3.944 |
|
0.618 |
3.916 |
|
1.000 |
3.899 |
|
1.618 |
3.871 |
|
2.618 |
3.826 |
|
4.250 |
3.753 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.967 |
3.930 |
| PP |
3.960 |
3.913 |
| S1 |
3.954 |
3.897 |
|