NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	3.965	3.999	0.034	0.9%	3.819
High	4.039	4.037	-0.002	0.0%	4.039
Low	3.965	3.998	0.033	0.8%	3.804
Close	3.980	4.026	0.046	1.2%	4.026
Range	0.074	0.039	-0.035	-47.3%	0.235
ATR	0.081	0.079	-0.002	-2.1%	0.000
Volume	14,717	18,059	3,342	22.7%	73,890

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.137	4.121	4.047
R3	4.098	4.082	4.037
R2	4.059	4.059	4.033
R1	4.043	4.043	4.030	4.051
PP	4.020	4.020	4.020	4.025
S1	4.004	4.004	4.022	4.012
S2	3.981	3.981	4.019
S3	3.942	3.965	4.015
S4	3.903	3.926	4.005

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.661	4.579	4.155
R3	4.426	4.344	4.091
R2	4.191	4.191	4.069
R1	4.109	4.109	4.048	4.150
PP	3.956	3.956	3.956	3.977
S1	3.874	3.874	4.004	3.915
S2	3.721	3.721	3.983
S3	3.486	3.639	3.961
S4	3.251	3.404	3.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.039	3.804	0.235	5.8%	0.072	1.8%	94%	False	False	14,778
10	4.039	3.763	0.276	6.9%	0.068	1.7%	95%	False	False	12,601
20	4.120	3.734	0.386	9.6%	0.075	1.9%	76%	False	False	11,274
40	4.120	3.734	0.386	9.6%	0.073	1.8%	76%	False	False	8,231
60	4.120	3.570	0.550	13.7%	0.071	1.8%	83%	False	False	6,812
80	4.231	3.570	0.661	16.4%	0.074	1.8%	69%	False	False	5,874
100	4.593	3.570	1.023	25.4%	0.071	1.8%	45%	False	False	5,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.203
2.618	4.139
1.618	4.100
1.000	4.076
0.618	4.061
HIGH	4.037
0.618	4.022
0.500	4.018
0.382	4.013
LOW	3.998
0.618	3.974
1.000	3.959
1.618	3.935
2.618	3.896
4.250	3.832

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	4.023	4.015
PP	4.020	4.003
S1	4.018	3.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols