NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	3.999	4.069	0.070	1.8%	3.819
High	4.037	4.091	0.054	1.3%	4.039
Low	3.998	4.009	0.011	0.3%	3.804
Close	4.026	4.064	0.038	0.9%	4.026
Range	0.039	0.082	0.043	110.3%	0.235
ATR	0.079	0.079	0.000	0.3%	0.000
Volume	18,059	16,293	-1,766	-9.8%	73,890

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.301	4.264	4.109
R3	4.219	4.182	4.087
R2	4.137	4.137	4.079
R1	4.100	4.100	4.072	4.078
PP	4.055	4.055	4.055	4.043
S1	4.018	4.018	4.056	3.996
S2	3.973	3.973	4.049
S3	3.891	3.936	4.041
S4	3.809	3.854	4.019

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.661	4.579	4.155
R3	4.426	4.344	4.091
R2	4.191	4.191	4.069
R1	4.109	4.109	4.048	4.150
PP	3.956	3.956	3.956	3.977
S1	3.874	3.874	4.004	3.915
S2	3.721	3.721	3.983
S3	3.486	3.639	3.961
S4	3.251	3.404	3.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.091	3.907	0.184	4.5%	0.063	1.6%	85%	True	False	16,314
10	4.091	3.763	0.328	8.1%	0.071	1.8%	92%	True	False	13,155
20	4.120	3.734	0.386	9.5%	0.074	1.8%	85%	False	False	11,667
40	4.120	3.734	0.386	9.5%	0.074	1.8%	85%	False	False	8,558
60	4.120	3.570	0.550	13.5%	0.072	1.8%	90%	False	False	6,960
80	4.204	3.570	0.634	15.6%	0.074	1.8%	78%	False	False	6,063
100	4.593	3.570	1.023	25.2%	0.072	1.8%	48%	False	False	5,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.440
2.618	4.306
1.618	4.224
1.000	4.173
0.618	4.142
HIGH	4.091
0.618	4.060
0.500	4.050
0.382	4.040
LOW	4.009
0.618	3.958
1.000	3.927
1.618	3.876
2.618	3.794
4.250	3.661

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	4.059	4.052
PP	4.055	4.040
S1	4.050	4.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols