NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 4.069 4.072 0.003 0.1% 3.819
High 4.091 4.096 0.005 0.1% 4.039
Low 4.009 4.019 0.010 0.2% 3.804
Close 4.064 4.032 -0.032 -0.8% 4.026
Range 0.082 0.077 -0.005 -6.1% 0.235
ATR 0.079 0.079 0.000 -0.2% 0.000
Volume 16,293 13,333 -2,960 -18.2% 73,890
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.280 4.233 4.074
R3 4.203 4.156 4.053
R2 4.126 4.126 4.046
R1 4.079 4.079 4.039 4.064
PP 4.049 4.049 4.049 4.042
S1 4.002 4.002 4.025 3.987
S2 3.972 3.972 4.018
S3 3.895 3.925 4.011
S4 3.818 3.848 3.990
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.661 4.579 4.155
R3 4.426 4.344 4.091
R2 4.191 4.191 4.069
R1 4.109 4.109 4.048 4.150
PP 3.956 3.956 3.956 3.977
S1 3.874 3.874 4.004 3.915
S2 3.721 3.721 3.983
S3 3.486 3.639 3.961
S4 3.251 3.404 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.944 0.152 3.8% 0.063 1.6% 58% True False 15,873
10 4.096 3.763 0.333 8.3% 0.072 1.8% 81% True False 13,436
20 4.120 3.734 0.386 9.6% 0.076 1.9% 77% False False 11,786
40 4.120 3.734 0.386 9.6% 0.074 1.8% 77% False False 8,807
60 4.120 3.570 0.550 13.6% 0.073 1.8% 84% False False 7,125
80 4.149 3.570 0.579 14.4% 0.074 1.8% 80% False False 6,207
100 4.575 3.570 1.005 24.9% 0.072 1.8% 46% False False 5,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.423
2.618 4.298
1.618 4.221
1.000 4.173
0.618 4.144
HIGH 4.096
0.618 4.067
0.500 4.058
0.382 4.048
LOW 4.019
0.618 3.971
1.000 3.942
1.618 3.894
2.618 3.817
4.250 3.692
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 4.058 4.047
PP 4.049 4.042
S1 4.041 4.037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols