NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 4.072 4.046 -0.026 -0.6% 3.819
High 4.096 4.086 -0.010 -0.2% 4.039
Low 4.019 3.989 -0.030 -0.7% 3.804
Close 4.032 3.998 -0.034 -0.8% 4.026
Range 0.077 0.097 0.020 26.0% 0.235
ATR 0.079 0.080 0.001 1.6% 0.000
Volume 13,333 12,831 -502 -3.8% 73,890
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.315 4.254 4.051
R3 4.218 4.157 4.025
R2 4.121 4.121 4.016
R1 4.060 4.060 4.007 4.042
PP 4.024 4.024 4.024 4.016
S1 3.963 3.963 3.989 3.945
S2 3.927 3.927 3.980
S3 3.830 3.866 3.971
S4 3.733 3.769 3.945
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.661 4.579 4.155
R3 4.426 4.344 4.091
R2 4.191 4.191 4.069
R1 4.109 4.109 4.048 4.150
PP 3.956 3.956 3.956 3.977
S1 3.874 3.874 4.004 3.915
S2 3.721 3.721 3.983
S3 3.486 3.639 3.961
S4 3.251 3.404 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.965 0.131 3.3% 0.074 1.8% 25% False False 15,046
10 4.096 3.763 0.333 8.3% 0.072 1.8% 71% False False 13,562
20 4.120 3.734 0.386 9.7% 0.078 1.9% 68% False False 11,901
40 4.120 3.734 0.386 9.7% 0.075 1.9% 68% False False 9,005
60 4.120 3.570 0.550 13.8% 0.073 1.8% 78% False False 7,286
80 4.130 3.570 0.560 14.0% 0.074 1.9% 76% False False 6,348
100 4.537 3.570 0.967 24.2% 0.072 1.8% 44% False False 5,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.498
2.618 4.340
1.618 4.243
1.000 4.183
0.618 4.146
HIGH 4.086
0.618 4.049
0.500 4.038
0.382 4.026
LOW 3.989
0.618 3.929
1.000 3.892
1.618 3.832
2.618 3.735
4.250 3.577
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 4.038 4.043
PP 4.024 4.028
S1 4.011 4.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.