NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 4.048 3.879 -0.169 -4.2% 4.069
High 4.050 3.894 -0.156 -3.9% 4.096
Low 3.879 3.802 -0.077 -2.0% 3.917
Close 3.893 3.808 -0.085 -2.2% 3.992
Range 0.171 0.092 -0.079 -46.2% 0.179
ATR 0.087 0.087 0.000 0.4% 0.000
Volume 15,186 11,696 -3,490 -23.0% 67,930
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.111 4.051 3.859
R3 4.019 3.959 3.833
R2 3.927 3.927 3.825
R1 3.867 3.867 3.816 3.851
PP 3.835 3.835 3.835 3.827
S1 3.775 3.775 3.800 3.759
S2 3.743 3.743 3.791
S3 3.651 3.683 3.783
S4 3.559 3.591 3.757
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.539 4.444 4.090
R3 4.360 4.265 4.041
R2 4.181 4.181 4.025
R1 4.086 4.086 4.008 4.044
PP 4.002 4.002 4.002 3.981
S1 3.907 3.907 3.976 3.865
S2 3.823 3.823 3.959
S3 3.644 3.728 3.943
S4 3.465 3.549 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.086 3.802 0.284 7.5% 0.104 2.7% 2% False True 13,037
10 4.096 3.802 0.294 7.7% 0.084 2.2% 2% False True 14,455
20 4.096 3.734 0.362 9.5% 0.081 2.1% 20% False False 12,842
40 4.120 3.734 0.386 10.1% 0.081 2.1% 19% False False 9,992
60 4.120 3.570 0.550 14.4% 0.076 2.0% 43% False False 7,990
80 4.130 3.570 0.560 14.7% 0.075 2.0% 43% False False 6,814
100 4.339 3.570 0.769 20.2% 0.074 1.9% 31% False False 5,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.285
2.618 4.135
1.618 4.043
1.000 3.986
0.618 3.951
HIGH 3.894
0.618 3.859
0.500 3.848
0.382 3.837
LOW 3.802
0.618 3.745
1.000 3.710
1.618 3.653
2.618 3.561
4.250 3.411
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 3.848 3.926
PP 3.835 3.887
S1 3.821 3.847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols