NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 3.825 3.831 0.006 0.2% 4.048
High 3.849 3.914 0.065 1.7% 4.050
Low 3.766 3.800 0.034 0.9% 3.766
Close 3.832 3.891 0.059 1.5% 3.891
Range 0.083 0.114 0.031 37.3% 0.284
ATR 0.084 0.086 0.002 2.6% 0.000
Volume 18,717 14,007 -4,710 -25.2% 78,766
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.210 4.165 3.954
R3 4.096 4.051 3.922
R2 3.982 3.982 3.912
R1 3.937 3.937 3.901 3.960
PP 3.868 3.868 3.868 3.880
S1 3.823 3.823 3.881 3.846
S2 3.754 3.754 3.870
S3 3.640 3.709 3.860
S4 3.526 3.595 3.828
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.754 4.607 4.047
R3 4.470 4.323 3.969
R2 4.186 4.186 3.943
R1 4.039 4.039 3.917 3.971
PP 3.902 3.902 3.902 3.868
S1 3.755 3.755 3.865 3.687
S2 3.618 3.618 3.839
S3 3.334 3.471 3.813
S4 3.050 3.187 3.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.766 0.284 7.3% 0.100 2.6% 44% False False 15,753
10 4.096 3.766 0.330 8.5% 0.092 2.4% 38% False False 14,669
20 4.096 3.763 0.333 8.6% 0.080 2.1% 38% False False 13,635
40 4.120 3.734 0.386 9.9% 0.079 2.0% 41% False False 10,980
60 4.120 3.570 0.550 14.1% 0.077 2.0% 58% False False 8,666
80 4.130 3.570 0.560 14.4% 0.075 1.9% 57% False False 7,317
100 4.287 3.570 0.717 18.4% 0.075 1.9% 45% False False 6,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.399
2.618 4.212
1.618 4.098
1.000 4.028
0.618 3.984
HIGH 3.914
0.618 3.870
0.500 3.857
0.382 3.844
LOW 3.800
0.618 3.730
1.000 3.686
1.618 3.616
2.618 3.502
4.250 3.316
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 3.880 3.874
PP 3.868 3.857
S1 3.857 3.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols