NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.577 |
3.570 |
-0.007 |
-0.2% |
3.862 |
| High |
3.633 |
3.680 |
0.047 |
1.3% |
3.863 |
| Low |
3.557 |
3.568 |
0.011 |
0.3% |
3.592 |
| Close |
3.580 |
3.584 |
0.004 |
0.1% |
3.598 |
| Range |
0.076 |
0.112 |
0.036 |
47.4% |
0.271 |
| ATR |
0.088 |
0.090 |
0.002 |
1.9% |
0.000 |
| Volume |
35,373 |
15,653 |
-19,720 |
-55.7% |
66,374 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.947 |
3.877 |
3.646 |
|
| R3 |
3.835 |
3.765 |
3.615 |
|
| R2 |
3.723 |
3.723 |
3.605 |
|
| R1 |
3.653 |
3.653 |
3.594 |
3.688 |
| PP |
3.611 |
3.611 |
3.611 |
3.628 |
| S1 |
3.541 |
3.541 |
3.574 |
3.576 |
| S2 |
3.499 |
3.499 |
3.563 |
|
| S3 |
3.387 |
3.429 |
3.553 |
|
| S4 |
3.275 |
3.317 |
3.522 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.497 |
4.319 |
3.747 |
|
| R3 |
4.226 |
4.048 |
3.673 |
|
| R2 |
3.955 |
3.955 |
3.648 |
|
| R1 |
3.777 |
3.777 |
3.623 |
3.731 |
| PP |
3.684 |
3.684 |
3.684 |
3.661 |
| S1 |
3.506 |
3.506 |
3.573 |
3.460 |
| S2 |
3.413 |
3.413 |
3.548 |
|
| S3 |
3.142 |
3.235 |
3.523 |
|
| S4 |
2.871 |
2.964 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.680 |
3.476 |
0.204 |
5.7% |
0.093 |
2.6% |
53% |
True |
False |
21,596 |
| 10 |
3.914 |
3.476 |
0.438 |
12.2% |
0.091 |
2.5% |
25% |
False |
False |
16,941 |
| 20 |
4.096 |
3.476 |
0.620 |
17.3% |
0.088 |
2.4% |
17% |
False |
False |
16,007 |
| 40 |
4.120 |
3.476 |
0.644 |
18.0% |
0.083 |
2.3% |
17% |
False |
False |
13,387 |
| 60 |
4.120 |
3.476 |
0.644 |
18.0% |
0.079 |
2.2% |
17% |
False |
False |
10,617 |
| 80 |
4.130 |
3.476 |
0.654 |
18.2% |
0.077 |
2.1% |
17% |
False |
False |
8,948 |
| 100 |
4.282 |
3.476 |
0.806 |
22.5% |
0.076 |
2.1% |
13% |
False |
False |
7,735 |
| 120 |
4.593 |
3.476 |
1.117 |
31.2% |
0.074 |
2.1% |
10% |
False |
False |
6,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.156 |
|
2.618 |
3.973 |
|
1.618 |
3.861 |
|
1.000 |
3.792 |
|
0.618 |
3.749 |
|
HIGH |
3.680 |
|
0.618 |
3.637 |
|
0.500 |
3.624 |
|
0.382 |
3.611 |
|
LOW |
3.568 |
|
0.618 |
3.499 |
|
1.000 |
3.456 |
|
1.618 |
3.387 |
|
2.618 |
3.275 |
|
4.250 |
3.092 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.624 |
3.582 |
| PP |
3.611 |
3.580 |
| S1 |
3.597 |
3.578 |
|