NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3.711 3.746 0.035 0.9% 3.733
High 3.778 3.830 0.052 1.4% 3.830
Low 3.710 3.727 0.017 0.5% 3.606
Close 3.742 3.811 0.069 1.8% 3.811
Range 0.068 0.103 0.035 51.5% 0.224
ATR 0.090 0.091 0.001 1.0% 0.000
Volume 24,962 25,614 652 2.6% 101,421
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.098 4.058 3.868
R3 3.995 3.955 3.839
R2 3.892 3.892 3.830
R1 3.852 3.852 3.820 3.872
PP 3.789 3.789 3.789 3.800
S1 3.749 3.749 3.802 3.769
S2 3.686 3.686 3.792
S3 3.583 3.646 3.783
S4 3.480 3.543 3.754
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.421 4.340 3.934
R3 4.197 4.116 3.873
R2 3.973 3.973 3.852
R1 3.892 3.892 3.832 3.933
PP 3.749 3.749 3.749 3.769
S1 3.668 3.668 3.790 3.709
S2 3.525 3.525 3.770
S3 3.301 3.444 3.749
S4 3.077 3.220 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.830 3.606 0.224 5.9% 0.093 2.4% 92% True False 20,284
10 3.830 3.547 0.283 7.4% 0.093 2.4% 93% True False 21,402
20 3.863 3.476 0.387 10.2% 0.090 2.4% 87% False False 19,947
40 4.096 3.476 0.620 16.3% 0.085 2.2% 54% False False 16,791
60 4.120 3.476 0.644 16.9% 0.083 2.2% 52% False False 13,969
80 4.120 3.476 0.644 16.9% 0.080 2.1% 52% False False 11,486
100 4.130 3.476 0.654 17.2% 0.078 2.1% 51% False False 9,843
120 4.287 3.476 0.811 21.3% 0.077 2.0% 41% False False 8,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.268
2.618 4.100
1.618 3.997
1.000 3.933
0.618 3.894
HIGH 3.830
0.618 3.791
0.500 3.779
0.382 3.766
LOW 3.727
0.618 3.663
1.000 3.624
1.618 3.560
2.618 3.457
4.250 3.289
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3.800 3.781
PP 3.789 3.750
S1 3.779 3.720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols