NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	3.965	4.120	0.155	3.9%	3.916
High	4.133	4.182	0.049	1.2%	4.182
Low	3.947	4.097	0.150	3.8%	3.902
Close	4.114	4.110	-0.004	-0.1%	4.110
Range	0.186	0.085	-0.101	-54.3%	0.280
ATR	0.093	0.092	-0.001	-0.6%	0.000
Volume	38,256	83,446	45,190	118.1%	244,979

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.385	4.332	4.157
R3	4.300	4.247	4.133
R2	4.215	4.215	4.126
R1	4.162	4.162	4.118	4.146
PP	4.130	4.130	4.130	4.122
S1	4.077	4.077	4.102	4.061
S2	4.045	4.045	4.094
S3	3.960	3.992	4.087
S4	3.875	3.907	4.063

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.905	4.787	4.264
R3	4.625	4.507	4.187
R2	4.345	4.345	4.161
R1	4.227	4.227	4.136	4.286
PP	4.065	4.065	4.065	4.094
S1	3.947	3.947	4.084	4.006
S2	3.785	3.785	4.059
S3	3.505	3.667	4.033
S4	3.225	3.387	3.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.182	3.902	0.280	6.8%	0.096	2.3%	74%	True	False	48,995
10	4.182	3.727	0.455	11.1%	0.093	2.3%	84%	True	False	39,340
20	4.182	3.547	0.635	15.5%	0.092	2.2%	89%	True	False	30,567
40	4.182	3.476	0.706	17.2%	0.090	2.2%	90%	True	False	23,287
60	4.182	3.476	0.706	17.2%	0.086	2.1%	90%	True	False	19,113
80	4.182	3.476	0.706	17.2%	0.082	2.0%	90%	True	False	15,604
100	4.182	3.476	0.706	17.2%	0.080	1.9%	90%	True	False	13,272
120	4.282	3.476	0.806	19.6%	0.079	1.9%	79%	False	False	11,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.543
2.618	4.405
1.618	4.320
1.000	4.267
0.618	4.235
HIGH	4.182
0.618	4.150
0.500	4.140
0.382	4.129
LOW	4.097
0.618	4.044
1.000	4.012
1.618	3.959
2.618	3.874
4.250	3.736

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	4.140	4.095
PP	4.130	4.080
S1	4.120	4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols