NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 3.965 4.120 0.155 3.9% 3.916
High 4.133 4.182 0.049 1.2% 4.182
Low 3.947 4.097 0.150 3.8% 3.902
Close 4.114 4.110 -0.004 -0.1% 4.110
Range 0.186 0.085 -0.101 -54.3% 0.280
ATR 0.093 0.092 -0.001 -0.6% 0.000
Volume 38,256 83,446 45,190 118.1% 244,979
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.332 4.157
R3 4.300 4.247 4.133
R2 4.215 4.215 4.126
R1 4.162 4.162 4.118 4.146
PP 4.130 4.130 4.130 4.122
S1 4.077 4.077 4.102 4.061
S2 4.045 4.045 4.094
S3 3.960 3.992 4.087
S4 3.875 3.907 4.063
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.905 4.787 4.264
R3 4.625 4.507 4.187
R2 4.345 4.345 4.161
R1 4.227 4.227 4.136 4.286
PP 4.065 4.065 4.065 4.094
S1 3.947 3.947 4.084 4.006
S2 3.785 3.785 4.059
S3 3.505 3.667 4.033
S4 3.225 3.387 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.182 3.902 0.280 6.8% 0.096 2.3% 74% True False 48,995
10 4.182 3.727 0.455 11.1% 0.093 2.3% 84% True False 39,340
20 4.182 3.547 0.635 15.5% 0.092 2.2% 89% True False 30,567
40 4.182 3.476 0.706 17.2% 0.090 2.2% 90% True False 23,287
60 4.182 3.476 0.706 17.2% 0.086 2.1% 90% True False 19,113
80 4.182 3.476 0.706 17.2% 0.082 2.0% 90% True False 15,604
100 4.182 3.476 0.706 17.2% 0.080 1.9% 90% True False 13,272
120 4.282 3.476 0.806 19.6% 0.079 1.9% 79% False False 11,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.543
2.618 4.405
1.618 4.320
1.000 4.267
0.618 4.235
HIGH 4.182
0.618 4.150
0.500 4.140
0.382 4.129
LOW 4.097
0.618 4.044
1.000 4.012
1.618 3.959
2.618 3.874
4.250 3.736
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 4.140 4.095
PP 4.130 4.080
S1 4.120 4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.