NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	4.120	4.133	0.013	0.3%	3.916
High	4.182	4.240	0.058	1.4%	4.182
Low	4.097	4.133	0.036	0.9%	3.902
Close	4.110	4.225	0.115	2.8%	4.110
Range	0.085	0.107	0.022	25.9%	0.280
ATR	0.092	0.095	0.003	2.9%	0.000
Volume	83,446	84,781	1,335	1.6%	244,979

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.520	4.480	4.284
R3	4.413	4.373	4.254
R2	4.306	4.306	4.245
R1	4.266	4.266	4.235	4.286
PP	4.199	4.199	4.199	4.210
S1	4.159	4.159	4.215	4.179
S2	4.092	4.092	4.205
S3	3.985	4.052	4.196
S4	3.878	3.945	4.166

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.905	4.787	4.264
R3	4.625	4.507	4.187
R2	4.345	4.345	4.161
R1	4.227	4.227	4.136	4.286
PP	4.065	4.065	4.065	4.094
S1	3.947	3.947	4.084	4.006
S2	3.785	3.785	4.059
S3	3.505	3.667	4.033
S4	3.225	3.387	3.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.240	3.944	0.296	7.0%	0.100	2.4%	95%	True	False	60,572
10	4.240	3.792	0.448	10.6%	0.094	2.2%	97%	True	False	45,257
20	4.240	3.547	0.693	16.4%	0.094	2.2%	98%	True	False	33,329
40	4.240	3.476	0.764	18.1%	0.091	2.2%	98%	True	False	24,955
60	4.240	3.476	0.764	18.1%	0.086	2.0%	98%	True	False	20,395
80	4.240	3.476	0.764	18.1%	0.082	1.9%	98%	True	False	16,593
100	4.240	3.476	0.764	18.1%	0.079	1.9%	98%	True	False	14,069
120	4.240	3.476	0.764	18.1%	0.080	1.9%	98%	True	False	12,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.695
2.618	4.520
1.618	4.413
1.000	4.347
0.618	4.306
HIGH	4.240
0.618	4.199
0.500	4.187
0.382	4.174
LOW	4.133
0.618	4.067
1.000	4.026
1.618	3.960
2.618	3.853
4.250	3.678

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	4.212	4.181
PP	4.199	4.137
S1	4.187	4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols