NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 4.133 4.232 0.099 2.4% 3.916 High 4.240 4.274 0.034 0.8% 4.182 Low 4.133 4.191 0.058 1.4% 3.902 Close 4.225 4.231 0.006 0.1% 4.110 Range 0.107 0.083 -0.024 -22.4% 0.280 ATR 0.095 0.094 -0.001 -0.9% 0.000 Volume 84,781 63,557 -21,224 -25.0% 244,979
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 4.481 4.439 4.277 R3 4.398 4.356 4.254 R2 4.315 4.315 4.246 R1 4.273 4.273 4.239 4.253 PP 4.232 4.232 4.232 4.222 S1 4.190 4.190 4.223 4.170 S2 4.149 4.149 4.216 S3 4.066 4.107 4.208 S4 3.983 4.024 4.185	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.905 4.787 4.264 R3 4.625 4.507 4.187 R2 4.345 4.345 4.161 R1 4.227 4.227 4.136 4.286 PP 4.065 4.065 4.065 4.094 S1 3.947 3.947 4.084 4.006 S2 3.785 3.785 4.059 S3 3.505 3.667 4.033 S4 3.225 3.387 3.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.274 3.947 0.327 7.7% 0.103 2.4% 87% True False 63,540 10 4.274 3.792 0.482 11.4% 0.093 2.2% 91% True False 48,835 20 4.274 3.547 0.727 17.2% 0.095 2.2% 94% True False 35,295 40 4.274 3.476 0.798 18.9% 0.091 2.2% 95% True False 26,137 60 4.274 3.476 0.798 18.9% 0.086 2.0% 95% True False 21,313 80 4.274 3.476 0.798 18.9% 0.082 1.9% 95% True False 17,347 100 4.274 3.476 0.798 18.9% 0.080 1.9% 95% True False 14,631 120 4.274 3.476 0.798 18.9% 0.080 1.9% 95% True False 12,754
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.627 2.618 4.491 1.618 4.408 1.000 4.357 0.618 4.325 HIGH 4.274 0.618 4.242 0.500 4.233 0.382 4.223 LOW 4.191 0.618 4.140 1.000 4.108 1.618 4.057 2.618 3.974 4.250 3.838
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 4.233 4.216 PP 4.232 4.201 S1 4.232 4.186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.