NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	4.337	4.365	0.028	0.6%	4.133
High	4.430	4.440	0.010	0.2%	4.440
Low	4.299	4.336	0.037	0.9%	4.133
Close	4.401	4.350	-0.051	-1.2%	4.350
Range	0.131	0.104	-0.027	-20.6%	0.307
ATR	0.102	0.102	0.000	0.1%	0.000
Volume	121,602	83,491	-38,111	-31.3%	455,026

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.687	4.623	4.407
R3	4.583	4.519	4.379
R2	4.479	4.479	4.369
R1	4.415	4.415	4.360	4.395
PP	4.375	4.375	4.375	4.366
S1	4.311	4.311	4.340	4.291
S2	4.271	4.271	4.331
S3	4.167	4.207	4.321
S4	4.063	4.103	4.293

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.096	4.519
R3	4.922	4.789	4.434
R2	4.615	4.615	4.406
R1	4.482	4.482	4.378	4.549
PP	4.308	4.308	4.308	4.341
S1	4.175	4.175	4.322	4.242
S2	4.001	4.001	4.294
S3	3.694	3.868	4.266
S4	3.387	3.561	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.440	4.133	0.307	7.1%	0.120	2.7%	71%	True	False	91,005
10	4.440	3.902	0.538	12.4%	0.108	2.5%	83%	True	False	70,000
20	4.440	3.606	0.834	19.2%	0.099	2.3%	89%	True	False	47,344
40	4.440	3.476	0.964	22.2%	0.095	2.2%	91%	True	False	32,811
60	4.440	3.476	0.964	22.2%	0.089	2.0%	91%	True	False	25,927
80	4.440	3.476	0.964	22.2%	0.086	2.0%	91%	True	False	21,038
100	4.440	3.476	0.964	22.2%	0.082	1.9%	91%	True	False	17,610
120	4.440	3.476	0.964	22.2%	0.081	1.9%	91%	True	False	15,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.882
2.618	4.712
1.618	4.608
1.000	4.544
0.618	4.504
HIGH	4.440
0.618	4.400
0.500	4.388
0.382	4.376
LOW	4.336
0.618	4.272
1.000	4.232
1.618	4.168
2.618	4.064
4.250	3.894

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	4.388	4.335
PP	4.375	4.320
S1	4.363	4.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols