NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 4.337 4.365 0.028 0.6% 4.133
High 4.430 4.440 0.010 0.2% 4.440
Low 4.299 4.336 0.037 0.9% 4.133
Close 4.401 4.350 -0.051 -1.2% 4.350
Range 0.131 0.104 -0.027 -20.6% 0.307
ATR 0.102 0.102 0.000 0.1% 0.000
Volume 121,602 83,491 -38,111 -31.3% 455,026
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.687 4.623 4.407
R3 4.583 4.519 4.379
R2 4.479 4.479 4.369
R1 4.415 4.415 4.360 4.395
PP 4.375 4.375 4.375 4.366
S1 4.311 4.311 4.340 4.291
S2 4.271 4.271 4.331
S3 4.167 4.207 4.321
S4 4.063 4.103 4.293
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.229 5.096 4.519
R3 4.922 4.789 4.434
R2 4.615 4.615 4.406
R1 4.482 4.482 4.378 4.549
PP 4.308 4.308 4.308 4.341
S1 4.175 4.175 4.322 4.242
S2 4.001 4.001 4.294
S3 3.694 3.868 4.266
S4 3.387 3.561 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.440 4.133 0.307 7.1% 0.120 2.7% 71% True False 91,005
10 4.440 3.902 0.538 12.4% 0.108 2.5% 83% True False 70,000
20 4.440 3.606 0.834 19.2% 0.099 2.3% 89% True False 47,344
40 4.440 3.476 0.964 22.2% 0.095 2.2% 91% True False 32,811
60 4.440 3.476 0.964 22.2% 0.089 2.0% 91% True False 25,927
80 4.440 3.476 0.964 22.2% 0.086 2.0% 91% True False 21,038
100 4.440 3.476 0.964 22.2% 0.082 1.9% 91% True False 17,610
120 4.440 3.476 0.964 22.2% 0.081 1.9% 91% True False 15,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.882
2.618 4.712
1.618 4.608
1.000 4.544
0.618 4.504
HIGH 4.440
0.618 4.400
0.500 4.388
0.382 4.376
LOW 4.336
0.618 4.272
1.000 4.232
1.618 4.168
2.618 4.064
4.250 3.894
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 4.388 4.335
PP 4.375 4.320
S1 4.363 4.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.