NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.365 4.299 -0.066 -1.5% 4.133
High 4.440 4.321 -0.119 -2.7% 4.440
Low 4.336 4.208 -0.128 -3.0% 4.133
Close 4.350 4.286 -0.064 -1.5% 4.350
Range 0.104 0.113 0.009 8.7% 0.307
ATR 0.102 0.105 0.003 2.8% 0.000
Volume 83,491 77,910 -5,581 -6.7% 455,026
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.611 4.561 4.348
R3 4.498 4.448 4.317
R2 4.385 4.385 4.307
R1 4.335 4.335 4.296 4.304
PP 4.272 4.272 4.272 4.256
S1 4.222 4.222 4.276 4.191
S2 4.159 4.159 4.265
S3 4.046 4.109 4.255
S4 3.933 3.996 4.224
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.229 5.096 4.519
R3 4.922 4.789 4.434
R2 4.615 4.615 4.406
R1 4.482 4.482 4.378 4.549
PP 4.308 4.308 4.308 4.341
S1 4.175 4.175 4.322 4.242
S2 4.001 4.001 4.294
S3 3.694 3.868 4.266
S4 3.387 3.561 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.440 4.169 0.271 6.3% 0.121 2.8% 43% False False 89,631
10 4.440 3.944 0.496 11.6% 0.110 2.6% 69% False False 75,101
20 4.440 3.606 0.834 19.5% 0.100 2.3% 82% False False 50,107
40 4.440 3.476 0.964 22.5% 0.096 2.2% 84% False False 34,461
60 4.440 3.476 0.964 22.5% 0.090 2.1% 84% False False 27,039
80 4.440 3.476 0.964 22.5% 0.087 2.0% 84% False False 21,971
100 4.440 3.476 0.964 22.5% 0.083 1.9% 84% False False 18,366
120 4.440 3.476 0.964 22.5% 0.082 1.9% 84% False False 15,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.801
2.618 4.617
1.618 4.504
1.000 4.434
0.618 4.391
HIGH 4.321
0.618 4.278
0.500 4.265
0.382 4.251
LOW 4.208
0.618 4.138
1.000 4.095
1.618 4.025
2.618 3.912
4.250 3.728
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.279 4.324
PP 4.272 4.311
S1 4.265 4.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.