NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 4.365 4.299 -0.066 -1.5% 4.133 High 4.440 4.321 -0.119 -2.7% 4.440 Low 4.336 4.208 -0.128 -3.0% 4.133 Close 4.350 4.286 -0.064 -1.5% 4.350 Range 0.104 0.113 0.009 8.7% 0.307 ATR 0.102 0.105 0.003 2.8% 0.000 Volume 83,491 77,910 -5,581 -6.7% 455,026
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 4.611 4.561 4.348 R3 4.498 4.448 4.317 R2 4.385 4.385 4.307 R1 4.335 4.335 4.296 4.304 PP 4.272 4.272 4.272 4.256 S1 4.222 4.222 4.276 4.191 S2 4.159 4.159 4.265 S3 4.046 4.109 4.255 S4 3.933 3.996 4.224	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.229 5.096 4.519 R3 4.922 4.789 4.434 R2 4.615 4.615 4.406 R1 4.482 4.482 4.378 4.549 PP 4.308 4.308 4.308 4.341 S1 4.175 4.175 4.322 4.242 S2 4.001 4.001 4.294 S3 3.694 3.868 4.266 S4 3.387 3.561 4.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.440 4.169 0.271 6.3% 0.121 2.8% 43% False False 89,631 10 4.440 3.944 0.496 11.6% 0.110 2.6% 69% False False 75,101 20 4.440 3.606 0.834 19.5% 0.100 2.3% 82% False False 50,107 40 4.440 3.476 0.964 22.5% 0.096 2.2% 84% False False 34,461 60 4.440 3.476 0.964 22.5% 0.090 2.1% 84% False False 27,039 80 4.440 3.476 0.964 22.5% 0.087 2.0% 84% False False 21,971 100 4.440 3.476 0.964 22.5% 0.083 1.9% 84% False False 18,366 120 4.440 3.476 0.964 22.5% 0.082 1.9% 84% False False 15,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.801 2.618 4.617 1.618 4.504 1.000 4.434 0.618 4.391 HIGH 4.321 0.618 4.278 0.500 4.265 0.382 4.251 LOW 4.208 0.618 4.138 1.000 4.095 1.618 4.025 2.618 3.912 4.250 3.728
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 4.279 4.324 PP 4.272 4.311 S1 4.265 4.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.