NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.299 4.273 -0.026 -0.6% 4.133
High 4.321 4.341 0.020 0.5% 4.440
Low 4.208 4.210 0.002 0.0% 4.133
Close 4.286 4.304 0.018 0.4% 4.350
Range 0.113 0.131 0.018 15.9% 0.307
ATR 0.105 0.107 0.002 1.8% 0.000
Volume 77,910 68,012 -9,898 -12.7% 455,026
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.678 4.622 4.376
R3 4.547 4.491 4.340
R2 4.416 4.416 4.328
R1 4.360 4.360 4.316 4.388
PP 4.285 4.285 4.285 4.299
S1 4.229 4.229 4.292 4.257
S2 4.154 4.154 4.280
S3 4.023 4.098 4.268
S4 3.892 3.967 4.232
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.229 5.096 4.519
R3 4.922 4.789 4.434
R2 4.615 4.615 4.406
R1 4.482 4.482 4.378 4.549
PP 4.308 4.308 4.308 4.341
S1 4.175 4.175 4.322 4.242
S2 4.001 4.001 4.294
S3 3.694 3.868 4.266
S4 3.387 3.561 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.440 4.169 0.271 6.3% 0.130 3.0% 50% False False 90,522
10 4.440 3.947 0.493 11.5% 0.117 2.7% 72% False False 77,031
20 4.440 3.606 0.834 19.4% 0.103 2.4% 84% False False 52,876
40 4.440 3.476 0.964 22.4% 0.095 2.2% 86% False False 35,781
60 4.440 3.476 0.964 22.4% 0.091 2.1% 86% False False 28,064
80 4.440 3.476 0.964 22.4% 0.087 2.0% 86% False False 22,765
100 4.440 3.476 0.964 22.4% 0.083 1.9% 86% False False 19,022
120 4.440 3.476 0.964 22.4% 0.081 1.9% 86% False False 16,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.898
2.618 4.684
1.618 4.553
1.000 4.472
0.618 4.422
HIGH 4.341
0.618 4.291
0.500 4.276
0.382 4.260
LOW 4.210
0.618 4.129
1.000 4.079
1.618 3.998
2.618 3.867
4.250 3.653
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.295 4.324
PP 4.285 4.317
S1 4.276 4.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.