NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	4.273	4.306	0.033	0.8%	4.133
High	4.341	4.355	0.014	0.3%	4.440
Low	4.210	4.266	0.056	1.3%	4.133
Close	4.304	4.274	-0.030	-0.7%	4.350
Range	0.131	0.089	-0.042	-32.1%	0.307
ATR	0.107	0.106	-0.001	-1.2%	0.000
Volume	68,012	74,138	6,126	9.0%	455,026

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.509	4.323
R3	4.476	4.420	4.298
R2	4.387	4.387	4.290
R1	4.331	4.331	4.282	4.315
PP	4.298	4.298	4.298	4.290
S1	4.242	4.242	4.266	4.226
S2	4.209	4.209	4.258
S3	4.120	4.153	4.250
S4	4.031	4.064	4.225

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.096	4.519
R3	4.922	4.789	4.434
R2	4.615	4.615	4.406
R1	4.482	4.482	4.378	4.549
PP	4.308	4.308	4.308	4.341
S1	4.175	4.175	4.322	4.242
S2	4.001	4.001	4.294
S3	3.694	3.868	4.266
S4	3.387	3.561	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.440	4.208	0.232	5.4%	0.114	2.7%	28%	False	False	85,030
10	4.440	3.947	0.493	11.5%	0.120	2.8%	66%	False	False	79,678
20	4.440	3.609	0.831	19.4%	0.102	2.4%	80%	False	False	55,691
40	4.440	3.476	0.964	22.6%	0.095	2.2%	83%	False	False	37,342
60	4.440	3.476	0.964	22.6%	0.090	2.1%	83%	False	False	29,176
80	4.440	3.476	0.964	22.6%	0.088	2.1%	83%	False	False	23,667
100	4.440	3.476	0.964	22.6%	0.083	2.0%	83%	False	False	19,731
120	4.440	3.476	0.964	22.6%	0.082	1.9%	83%	False	False	16,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.733
2.618	4.588
1.618	4.499
1.000	4.444
0.618	4.410
HIGH	4.355
0.618	4.321
0.500	4.311
0.382	4.300
LOW	4.266
0.618	4.211
1.000	4.177
1.618	4.122
2.618	4.033
4.250	3.888

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	4.311	4.282
PP	4.298	4.279
S1	4.286	4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols