NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 4.306 4.296 -0.010 -0.2% 4.133 High 4.355 4.500 0.145 3.3% 4.440 Low 4.266 4.290 0.024 0.6% 4.133 Close 4.274 4.489 0.215 5.0% 4.350 Range 0.089 0.210 0.121 136.0% 0.307 ATR 0.106 0.114 0.009 8.1% 0.000 Volume 74,138 124,202 50,064 67.5% 455,026
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 5.056 4.983 4.605 R3 4.846 4.773 4.547 R2 4.636 4.636 4.528 R1 4.563 4.563 4.508 4.600 PP 4.426 4.426 4.426 4.445 S1 4.353 4.353 4.470 4.390 S2 4.216 4.216 4.451 S3 4.006 4.143 4.431 S4 3.796 3.933 4.374	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.229 5.096 4.519 R3 4.922 4.789 4.434 R2 4.615 4.615 4.406 R1 4.482 4.482 4.378 4.549 PP 4.308 4.308 4.308 4.341 S1 4.175 4.175 4.322 4.242 S2 4.001 4.001 4.294 S3 3.694 3.868 4.266 S4 3.387 3.561 4.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.500 4.208 0.292 6.5% 0.129 2.9% 96% True False 85,550 10 4.500 4.097 0.403 9.0% 0.123 2.7% 97% True False 88,273 20 4.500 3.710 0.790 17.6% 0.107 2.4% 99% True False 60,882 40 4.500 3.476 1.024 22.8% 0.099 2.2% 99% True False 39,968 60 4.500 3.476 1.024 22.8% 0.093 2.1% 99% True False 31,073 80 4.500 3.476 1.024 22.8% 0.090 2.0% 99% True False 25,173 100 4.500 3.476 1.024 22.8% 0.085 1.9% 99% True False 20,907 120 4.500 3.476 1.024 22.8% 0.083 1.8% 99% True False 17,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 154 trading days	Fibonacci Retracements and Extensions 4.250 5.393 2.618 5.050 1.618 4.840 1.000 4.710 0.618 4.630 HIGH 4.500 0.618 4.420 0.500 4.395 0.382 4.370 LOW 4.290 0.618 4.160 1.000 4.080 1.618 3.950 2.618 3.740 4.250 3.398
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 4.458 4.444 PP 4.426 4.400 S1 4.395 4.355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.