NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 4.296 4.504 0.208 4.8% 4.299 High 4.500 4.522 0.022 0.5% 4.522 Low 4.290 4.447 0.157 3.7% 4.208 Close 4.489 4.467 -0.022 -0.5% 4.467 Range 0.210 0.075 -0.135 -64.3% 0.314 ATR 0.114 0.111 -0.003 -2.5% 0.000 Volume 124,202 82,369 -41,833 -33.7% 426,631
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.704 4.660 4.508 R3 4.629 4.585 4.488 R2 4.554 4.554 4.481 R1 4.510 4.510 4.474 4.495 PP 4.479 4.479 4.479 4.471 S1 4.435 4.435 4.460 4.420 S2 4.404 4.404 4.453 S3 4.329 4.360 4.446 S4 4.254 4.285 4.426	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 5.341 5.218 4.640 R3 5.027 4.904 4.553 R2 4.713 4.713 4.525 R1 4.590 4.590 4.496 4.652 PP 4.399 4.399 4.399 4.430 S1 4.276 4.276 4.438 4.338 S2 4.085 4.085 4.409 S3 3.771 3.962 4.381 S4 3.457 3.648 4.294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.522 4.208 0.314 7.0% 0.124 2.8% 82% True False 85,326 10 4.522 4.133 0.389 8.7% 0.122 2.7% 86% True False 88,165 20 4.522 3.727 0.795 17.8% 0.107 2.4% 93% True False 63,753 40 4.522 3.476 1.046 23.4% 0.099 2.2% 95% True False 41,560 60 4.522 3.476 1.046 23.4% 0.092 2.1% 95% True False 32,351 80 4.522 3.476 1.046 23.4% 0.089 2.0% 95% True False 26,142 100 4.522 3.476 1.046 23.4% 0.085 1.9% 95% True False 21,701 120 4.522 3.476 1.046 23.4% 0.083 1.9% 95% True False 18,651
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.034 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.841 2.618 4.718 1.618 4.643 1.000 4.597 0.618 4.568 HIGH 4.522 0.618 4.493 0.500 4.485 0.382 4.476 LOW 4.447 0.618 4.401 1.000 4.372 1.618 4.326 2.618 4.251 4.250 4.128
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 4.485 4.443 PP 4.479 4.418 S1 4.473 4.394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.