NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 24-Dec-2013

Day Change Summary
	Previous	Current
	23-Dec-2013	24-Dec-2013	Change	Change %	Previous Week
Open	4.537	4.531	-0.006	-0.1%	4.299
High	4.578	4.544	-0.034	-0.7%	4.522
Low	4.509	4.434	-0.075	-1.7%	4.208
Close	4.519	4.469	-0.050	-1.1%	4.467
Range	0.069	0.110	0.041	59.4%	0.314
ATR	0.111	0.111	0.000	-0.1%	0.000
Volume	59,904	37,019	-22,885	-38.2%	426,631

Daily Pivots for day following 24-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.812	4.751	4.530
R3	4.702	4.641	4.499
R2	4.592	4.592	4.489
R1	4.531	4.531	4.479	4.507
PP	4.482	4.482	4.482	4.470
S1	4.421	4.421	4.459	4.397
S2	4.372	4.372	4.449
S3	4.262	4.311	4.439
S4	4.152	4.201	4.409

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.341	5.218	4.640
R3	5.027	4.904	4.553
R2	4.713	4.713	4.525
R1	4.590	4.590	4.496	4.652
PP	4.399	4.399	4.399	4.430
S1	4.276	4.276	4.438	4.338
S2	4.085	4.085	4.409
S3	3.771	3.962	4.381
S4	3.457	3.648	4.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.578	4.266	0.312	7.0%	0.111	2.5%	65%	False	False	75,526
10	4.578	4.169	0.409	9.2%	0.121	2.7%	73%	False	False	83,024
20	4.578	3.792	0.786	17.6%	0.107	2.4%	86%	False	False	65,929
40	4.578	3.476	1.102	24.7%	0.098	2.2%	90%	False	False	43,402
60	4.578	3.476	1.102	24.7%	0.093	2.1%	90%	False	False	33,454
80	4.578	3.476	1.102	24.7%	0.089	2.0%	90%	False	False	27,195
100	4.578	3.476	1.102	24.7%	0.086	1.9%	90%	False	False	22,602
120	4.578	3.476	1.102	24.7%	0.083	1.9%	90%	False	False	19,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.012
2.618	4.832
1.618	4.722
1.000	4.654
0.618	4.612
HIGH	4.544
0.618	4.502
0.500	4.489
0.382	4.476
LOW	4.434
0.618	4.366
1.000	4.324
1.618	4.256
2.618	4.146
4.250	3.967

Fisher Pivots for day following 24-Dec-2013
Pivot	1 day	3 day
R1	4.489	4.506
PP	4.482	4.494
S1	4.476	4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols