NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 4.531 4.503 -0.028 -0.6% 4.299 High 4.544 4.518 -0.026 -0.6% 4.522 Low 4.434 4.417 -0.017 -0.4% 4.208 Close 4.469 4.476 0.007 0.2% 4.467 Range 0.110 0.101 -0.009 -8.2% 0.314 ATR 0.111 0.111 -0.001 -0.7% 0.000 Volume 37,019 55,033 18,014 48.7% 426,631
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 4.773 4.726 4.532 R3 4.672 4.625 4.504 R2 4.571 4.571 4.495 R1 4.524 4.524 4.485 4.497 PP 4.470 4.470 4.470 4.457 S1 4.423 4.423 4.467 4.396 S2 4.369 4.369 4.457 S3 4.268 4.322 4.448 S4 4.167 4.221 4.420	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 5.341 5.218 4.640 R3 5.027 4.904 4.553 R2 4.713 4.713 4.525 R1 4.590 4.590 4.496 4.652 PP 4.399 4.399 4.399 4.430 S1 4.276 4.276 4.438 4.338 S2 4.085 4.085 4.409 S3 3.771 3.962 4.381 S4 3.457 3.648 4.294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.578 4.290 0.288 6.4% 0.113 2.5% 65% False False 71,705 10 4.578 4.208 0.370 8.3% 0.113 2.5% 72% False False 78,368 20 4.578 3.839 0.739 16.5% 0.107 2.4% 86% False False 66,706 40 4.578 3.476 1.102 24.6% 0.098 2.2% 91% False False 44,486 60 4.578 3.476 1.102 24.6% 0.093 2.1% 91% False False 34,196 80 4.578 3.476 1.102 24.6% 0.090 2.0% 91% False False 27,771 100 4.578 3.476 1.102 24.6% 0.086 1.9% 91% False False 23,122 120 4.578 3.476 1.102 24.6% 0.083 1.9% 91% False False 19,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.947 2.618 4.782 1.618 4.681 1.000 4.619 0.618 4.580 HIGH 4.518 0.618 4.479 0.500 4.468 0.382 4.456 LOW 4.417 0.618 4.355 1.000 4.316 1.618 4.254 2.618 4.153 4.250 3.988
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 4.473 4.498 PP 4.470 4.490 S1 4.468 4.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.