NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	4.503	4.477	-0.026	-0.6%	4.537
High	4.518	4.494	-0.024	-0.5%	4.578
Low	4.417	4.332	-0.085	-1.9%	4.332
Close	4.476	4.368	-0.108	-2.4%	4.368
Range	0.101	0.162	0.061	60.4%	0.246
ATR	0.111	0.114	0.004	3.3%	0.000
Volume	55,033	116,927	61,894	112.5%	268,883

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.884	4.788	4.457
R3	4.722	4.626	4.413
R2	4.560	4.560	4.398
R1	4.464	4.464	4.383	4.431
PP	4.398	4.398	4.398	4.382
S1	4.302	4.302	4.353	4.269
S2	4.236	4.236	4.338
S3	4.074	4.140	4.323
S4	3.912	3.978	4.279

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.164	5.012	4.503
R3	4.918	4.766	4.436
R2	4.672	4.672	4.413
R1	4.520	4.520	4.391	4.473
PP	4.426	4.426	4.426	4.403
S1	4.274	4.274	4.345	4.227
S2	4.180	4.180	4.323
S3	3.934	4.028	4.300
S4	3.688	3.782	4.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.578	4.332	0.246	5.6%	0.103	2.4%	15%	False	True	70,250
10	4.578	4.208	0.370	8.5%	0.116	2.7%	43%	False	False	77,900
20	4.578	3.880	0.698	16.0%	0.111	2.5%	70%	False	False	71,061
40	4.578	3.476	1.102	25.2%	0.101	2.3%	81%	False	False	47,040
60	4.578	3.476	1.102	25.2%	0.094	2.2%	81%	False	False	35,952
80	4.578	3.476	1.102	25.2%	0.091	2.1%	81%	False	False	29,152
100	4.578	3.476	1.102	25.2%	0.087	2.0%	81%	False	False	24,260
120	4.578	3.476	1.102	25.2%	0.084	1.9%	81%	False	False	20,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.183
2.618	4.918
1.618	4.756
1.000	4.656
0.618	4.594
HIGH	4.494
0.618	4.432
0.500	4.413
0.382	4.394
LOW	4.332
0.618	4.232
1.000	4.170
1.618	4.070
2.618	3.908
4.250	3.644

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	4.413	4.438
PP	4.398	4.415
S1	4.383	4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols