NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	4.477	4.403	-0.074	-1.7%	4.537
High	4.494	4.472	-0.022	-0.5%	4.578
Low	4.332	4.403	0.071	1.6%	4.332
Close	4.368	4.427	0.059	1.4%	4.368
Range	0.162	0.069	-0.093	-57.4%	0.246
ATR	0.114	0.114	-0.001	-0.6%	0.000
Volume	116,927	81,547	-35,380	-30.3%	268,883

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.641	4.603	4.465
R3	4.572	4.534	4.446
R2	4.503	4.503	4.440
R1	4.465	4.465	4.433	4.484
PP	4.434	4.434	4.434	4.444
S1	4.396	4.396	4.421	4.415
S2	4.365	4.365	4.414
S3	4.296	4.327	4.408
S4	4.227	4.258	4.389

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.164	5.012	4.503
R3	4.918	4.766	4.436
R2	4.672	4.672	4.413
R1	4.520	4.520	4.391	4.473
PP	4.426	4.426	4.426	4.403
S1	4.274	4.274	4.345	4.227
S2	4.180	4.180	4.323
S3	3.934	4.028	4.300
S4	3.688	3.782	4.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.578	4.332	0.246	5.6%	0.102	2.3%	39%	False	False	70,086
10	4.578	4.208	0.370	8.4%	0.113	2.6%	59%	False	False	77,706
20	4.578	3.902	0.676	15.3%	0.110	2.5%	78%	False	False	73,853
40	4.578	3.476	1.102	24.9%	0.101	2.3%	86%	False	False	48,785
60	4.578	3.476	1.102	24.9%	0.095	2.1%	86%	False	False	37,175
80	4.578	3.476	1.102	24.9%	0.090	2.0%	86%	False	False	30,115
100	4.578	3.476	1.102	24.9%	0.087	2.0%	86%	False	False	25,061
120	4.578	3.476	1.102	24.9%	0.084	1.9%	86%	False	False	21,434

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.765
2.618	4.653
1.618	4.584
1.000	4.541
0.618	4.515
HIGH	4.472
0.618	4.446
0.500	4.438
0.382	4.429
LOW	4.403
0.618	4.360
1.000	4.334
1.618	4.291
2.618	4.222
4.250	4.110

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	4.438	4.426
PP	4.434	4.426
S1	4.431	4.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols