NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	4.403	4.435	0.032	0.7%	4.537
High	4.472	4.448	-0.024	-0.5%	4.578
Low	4.403	4.224	-0.179	-4.1%	4.332
Close	4.427	4.230	-0.197	-4.4%	4.368
Range	0.069	0.224	0.155	224.6%	0.246
ATR	0.114	0.121	0.008	7.0%	0.000
Volume	81,547	105,298	23,751	29.1%	268,883

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.973	4.825	4.353
R3	4.749	4.601	4.292
R2	4.525	4.525	4.271
R1	4.377	4.377	4.251	4.339
PP	4.301	4.301	4.301	4.282
S1	4.153	4.153	4.209	4.115
S2	4.077	4.077	4.189
S3	3.853	3.929	4.168
S4	3.629	3.705	4.107

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.164	5.012	4.503
R3	4.918	4.766	4.436
R2	4.672	4.672	4.413
R1	4.520	4.520	4.391	4.473
PP	4.426	4.426	4.426	4.403
S1	4.274	4.274	4.345	4.227
S2	4.180	4.180	4.323
S3	3.934	4.028	4.300
S4	3.688	3.782	4.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.544	4.224	0.320	7.6%	0.133	3.1%	2%	False	True	79,164
10	4.578	4.210	0.368	8.7%	0.124	2.9%	5%	False	False	80,444
20	4.578	3.944	0.634	15.0%	0.117	2.8%	45%	False	False	77,773
40	4.578	3.476	1.102	26.1%	0.105	2.5%	68%	False	False	50,943
60	4.578	3.476	1.102	26.1%	0.098	2.3%	68%	False	False	38,745
80	4.578	3.476	1.102	26.1%	0.092	2.2%	68%	False	False	31,329
100	4.578	3.476	1.102	26.1%	0.088	2.1%	68%	False	False	26,065
120	4.578	3.476	1.102	26.1%	0.085	2.0%	68%	False	False	22,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 161 trading days

Fibonacci Retracements and Extensions
4.250	5.400
2.618	5.034
1.618	4.810
1.000	4.672
0.618	4.586
HIGH	4.448
0.618	4.362
0.500	4.336
0.382	4.310
LOW	4.224
0.618	4.086
1.000	4.000
1.618	3.862
2.618	3.638
4.250	3.272

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	4.336	4.359
PP	4.301	4.316
S1	4.265	4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols