NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 02-Jan-2014

Day Change Summary
	Previous	Current
	31-Dec-2013	02-Jan-2014	Change	Change %	Previous Week
Open	4.435	4.232	-0.203	-4.6%	4.537
High	4.448	4.331	-0.117	-2.6%	4.578
Low	4.224	4.213	-0.011	-0.3%	4.332
Close	4.230	4.321	0.091	2.2%	4.368
Range	0.224	0.118	-0.106	-47.3%	0.246
ATR	0.121	0.121	0.000	-0.2%	0.000
Volume	105,298	97,997	-7,301	-6.9%	268,883

Daily Pivots for day following 02-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.642	4.600	4.386
R3	4.524	4.482	4.353
R2	4.406	4.406	4.343
R1	4.364	4.364	4.332	4.385
PP	4.288	4.288	4.288	4.299
S1	4.246	4.246	4.310	4.267
S2	4.170	4.170	4.299
S3	4.052	4.128	4.289
S4	3.934	4.010	4.256

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.164	5.012	4.503
R3	4.918	4.766	4.436
R2	4.672	4.672	4.413
R1	4.520	4.520	4.391	4.473
PP	4.426	4.426	4.426	4.403
S1	4.274	4.274	4.345	4.227
S2	4.180	4.180	4.323
S3	3.934	4.028	4.300
S4	3.688	3.782	4.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.518	4.213	0.305	7.1%	0.135	3.1%	35%	False	True	91,360
10	4.578	4.213	0.365	8.4%	0.123	2.8%	30%	False	True	83,443
20	4.578	3.947	0.631	14.6%	0.120	2.8%	59%	False	False	80,237
40	4.578	3.476	1.102	25.5%	0.105	2.4%	77%	False	False	52,908
60	4.578	3.476	1.102	25.5%	0.097	2.3%	77%	False	False	40,235
80	4.578	3.476	1.102	25.5%	0.093	2.2%	77%	False	False	32,508
100	4.578	3.476	1.102	25.5%	0.088	2.0%	77%	False	False	26,984
120	4.578	3.476	1.102	25.5%	0.086	2.0%	77%	False	False	23,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.833
2.618	4.640
1.618	4.522
1.000	4.449
0.618	4.404
HIGH	4.331
0.618	4.286
0.500	4.272
0.382	4.258
LOW	4.213
0.618	4.140
1.000	4.095
1.618	4.022
2.618	3.904
4.250	3.712

Fisher Pivots for day following 02-Jan-2014
Pivot	1 day	3 day
R1	4.305	4.343
PP	4.288	4.335
S1	4.272	4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols