NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.232 4.298 0.066 1.6% 4.403
High 4.331 4.390 0.059 1.4% 4.472
Low 4.213 4.206 -0.007 -0.2% 4.206
Close 4.321 4.304 -0.017 -0.4% 4.304
Range 0.118 0.184 0.066 55.9% 0.266
ATR 0.121 0.126 0.004 3.7% 0.000
Volume 97,997 141,973 43,976 44.9% 426,815
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.852 4.762 4.405
R3 4.668 4.578 4.355
R2 4.484 4.484 4.338
R1 4.394 4.394 4.321 4.439
PP 4.300 4.300 4.300 4.323
S1 4.210 4.210 4.287 4.255
S2 4.116 4.116 4.270
S3 3.932 4.026 4.253
S4 3.748 3.842 4.203
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.125 4.981 4.450
R3 4.859 4.715 4.377
R2 4.593 4.593 4.353
R1 4.449 4.449 4.328 4.388
PP 4.327 4.327 4.327 4.297
S1 4.183 4.183 4.280 4.122
S2 4.061 4.061 4.255
S3 3.795 3.917 4.231
S4 3.529 3.651 4.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.206 0.288 6.7% 0.151 3.5% 34% False True 108,748
10 4.578 4.206 0.372 8.6% 0.132 3.1% 26% False True 90,226
20 4.578 3.947 0.631 14.7% 0.126 2.9% 57% False False 84,952
40 4.578 3.547 1.031 24.0% 0.107 2.5% 73% False False 55,993
60 4.578 3.476 1.102 25.6% 0.099 2.3% 75% False False 42,342
80 4.578 3.476 1.102 25.6% 0.095 2.2% 75% False False 34,219
100 4.578 3.476 1.102 25.6% 0.089 2.1% 75% False False 28,378
120 4.578 3.476 1.102 25.6% 0.086 2.0% 75% False False 24,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.172
2.618 4.872
1.618 4.688
1.000 4.574
0.618 4.504
HIGH 4.390
0.618 4.320
0.500 4.298
0.382 4.276
LOW 4.206
0.618 4.092
1.000 4.022
1.618 3.908
2.618 3.724
4.250 3.424
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.302 4.327
PP 4.300 4.319
S1 4.298 4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.