NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	4.308	4.327	0.019	0.4%	4.403
High	4.430	4.365	-0.065	-1.5%	4.472
Low	4.262	4.180	-0.082	-1.9%	4.206
Close	4.299	4.216	-0.083	-1.9%	4.304
Range	0.168	0.185	0.017	10.1%	0.266
ATR	0.128	0.132	0.004	3.2%	0.000
Volume	159,424	134,373	-25,051	-15.7%	426,815

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.809	4.697	4.318
R3	4.624	4.512	4.267
R2	4.439	4.439	4.250
R1	4.327	4.327	4.233	4.291
PP	4.254	4.254	4.254	4.235
S1	4.142	4.142	4.199	4.106
S2	4.069	4.069	4.182
S3	3.884	3.957	4.165
S4	3.699	3.772	4.114

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.125	4.981	4.450
R3	4.859	4.715	4.377
R2	4.593	4.593	4.353
R1	4.449	4.449	4.328	4.388
PP	4.327	4.327	4.327	4.297
S1	4.183	4.183	4.280	4.122
S2	4.061	4.061	4.255
S3	3.795	3.917	4.231
S4	3.529	3.651	4.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.430	4.180	0.250	5.9%	0.154	3.6%	14%	False	True	125,144
10	4.544	4.180	0.364	8.6%	0.143	3.4%	10%	False	True	102,154
20	4.578	4.169	0.409	9.7%	0.131	3.1%	11%	False	False	93,916
40	4.578	3.547	1.031	24.5%	0.112	2.7%	65%	False	False	63,623
60	4.578	3.476	1.102	26.1%	0.104	2.5%	67%	False	False	47,942
80	4.578	3.476	1.102	26.1%	0.097	2.3%	67%	False	False	38,775
100	4.578	3.476	1.102	26.1%	0.092	2.2%	67%	False	False	32,058
120	4.578	3.476	1.102	26.1%	0.088	2.1%	67%	False	False	27,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.151
2.618	4.849
1.618	4.664
1.000	4.550
0.618	4.479
HIGH	4.365
0.618	4.294
0.500	4.273
0.382	4.251
LOW	4.180
0.618	4.066
1.000	3.995
1.618	3.881
2.618	3.696
4.250	3.394

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	4.273	4.305
PP	4.254	4.275
S1	4.235	4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols