NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	4.187	4.029	-0.158	-3.8%	4.313
High	4.194	4.099	-0.095	-2.3%	4.430
Low	3.999	3.953	-0.046	-1.2%	3.953
Close	4.005	4.053	0.048	1.2%	4.053
Range	0.195	0.146	-0.049	-25.1%	0.477
ATR	0.138	0.139	0.001	0.4%	0.000
Volume	193,822	152,199	-41,623	-21.5%	731,773

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.473	4.409	4.133
R3	4.327	4.263	4.093
R2	4.181	4.181	4.080
R1	4.117	4.117	4.066	4.149
PP	4.035	4.035	4.035	4.051
S1	3.971	3.971	4.040	4.003
S2	3.889	3.889	4.026
S3	3.743	3.825	4.013
S4	3.597	3.679	3.973

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.292	4.315
R3	5.099	4.815	4.184
R2	4.622	4.622	4.140
R1	4.338	4.338	4.097	4.242
PP	4.145	4.145	4.145	4.097
S1	3.861	3.861	4.009	3.765
S2	3.668	3.668	3.966
S3	3.191	3.384	3.922
S4	2.714	2.907	3.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.430	3.953	0.477	11.8%	0.161	4.0%	21%	False	True	146,354
10	4.494	3.953	0.541	13.3%	0.156	3.9%	18%	False	True	127,551
20	4.578	3.953	0.625	15.4%	0.135	3.3%	16%	False	True	102,959
40	4.578	3.547	1.031	25.4%	0.117	2.9%	49%	False	False	71,248
60	4.578	3.476	1.102	27.2%	0.107	2.7%	52%	False	False	53,215
80	4.578	3.476	1.102	27.2%	0.100	2.5%	52%	False	False	42,858
100	4.578	3.476	1.102	27.2%	0.094	2.3%	52%	False	False	35,452
120	4.578	3.476	1.102	27.2%	0.090	2.2%	52%	False	False	30,170

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.720
2.618	4.481
1.618	4.335
1.000	4.245
0.618	4.189
HIGH	4.099
0.618	4.043
0.500	4.026
0.382	4.009
LOW	3.953
0.618	3.863
1.000	3.807
1.618	3.717
2.618	3.571
4.250	3.333

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	4.044	4.159
PP	4.035	4.124
S1	4.026	4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols