NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 4.029 4.120 0.091 2.3% 4.313
High 4.099 4.313 0.214 5.2% 4.430
Low 3.953 4.118 0.165 4.2% 3.953
Close 4.053 4.274 0.221 5.5% 4.053
Range 0.146 0.195 0.049 33.6% 0.477
ATR 0.139 0.147 0.009 6.3% 0.000
Volume 152,199 177,315 25,116 16.5% 731,773
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.820 4.742 4.381
R3 4.625 4.547 4.328
R2 4.430 4.430 4.310
R1 4.352 4.352 4.292 4.391
PP 4.235 4.235 4.235 4.255
S1 4.157 4.157 4.256 4.196
S2 4.040 4.040 4.238
S3 3.845 3.962 4.220
S4 3.650 3.767 4.167
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.576 5.292 4.315
R3 5.099 4.815 4.184
R2 4.622 4.622 4.140
R1 4.338 4.338 4.097 4.242
PP 4.145 4.145 4.145 4.097
S1 3.861 3.861 4.009 3.765
S2 3.668 3.668 3.966
S3 3.191 3.384 3.922
S4 2.714 2.907 3.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.430 3.953 0.477 11.2% 0.178 4.2% 67% False False 163,426
10 4.472 3.953 0.519 12.1% 0.160 3.7% 62% False False 133,590
20 4.578 3.953 0.625 14.6% 0.138 3.2% 51% False False 105,745
40 4.578 3.547 1.031 24.1% 0.119 2.8% 71% False False 75,079
60 4.578 3.476 1.102 25.8% 0.109 2.6% 72% False False 55,957
80 4.578 3.476 1.102 25.8% 0.101 2.4% 72% False False 44,943
100 4.578 3.476 1.102 25.8% 0.096 2.2% 72% False False 37,176
120 4.578 3.476 1.102 25.8% 0.091 2.1% 72% False False 31,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.142
2.618 4.824
1.618 4.629
1.000 4.508
0.618 4.434
HIGH 4.313
0.618 4.239
0.500 4.216
0.382 4.192
LOW 4.118
0.618 3.997
1.000 3.923
1.618 3.802
2.618 3.607
4.250 3.289
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 4.255 4.227
PP 4.235 4.180
S1 4.216 4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.