NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	4.029	4.120	0.091	2.3%	4.313
High	4.099	4.313	0.214	5.2%	4.430
Low	3.953	4.118	0.165	4.2%	3.953
Close	4.053	4.274	0.221	5.5%	4.053
Range	0.146	0.195	0.049	33.6%	0.477
ATR	0.139	0.147	0.009	6.3%	0.000
Volume	152,199	177,315	25,116	16.5%	731,773

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.820	4.742	4.381
R3	4.625	4.547	4.328
R2	4.430	4.430	4.310
R1	4.352	4.352	4.292	4.391
PP	4.235	4.235	4.235	4.255
S1	4.157	4.157	4.256	4.196
S2	4.040	4.040	4.238
S3	3.845	3.962	4.220
S4	3.650	3.767	4.167

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.292	4.315
R3	5.099	4.815	4.184
R2	4.622	4.622	4.140
R1	4.338	4.338	4.097	4.242
PP	4.145	4.145	4.145	4.097
S1	3.861	3.861	4.009	3.765
S2	3.668	3.668	3.966
S3	3.191	3.384	3.922
S4	2.714	2.907	3.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.430	3.953	0.477	11.2%	0.178	4.2%	67%	False	False	163,426
10	4.472	3.953	0.519	12.1%	0.160	3.7%	62%	False	False	133,590
20	4.578	3.953	0.625	14.6%	0.138	3.2%	51%	False	False	105,745
40	4.578	3.547	1.031	24.1%	0.119	2.8%	71%	False	False	75,079
60	4.578	3.476	1.102	25.8%	0.109	2.6%	72%	False	False	55,957
80	4.578	3.476	1.102	25.8%	0.101	2.4%	72%	False	False	44,943
100	4.578	3.476	1.102	25.8%	0.096	2.2%	72%	False	False	37,176
120	4.578	3.476	1.102	25.8%	0.091	2.1%	72%	False	False	31,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.142
2.618	4.824
1.618	4.629
1.000	4.508
0.618	4.434
HIGH	4.313
0.618	4.239
0.500	4.216
0.382	4.192
LOW	4.118
0.618	3.997
1.000	3.923
1.618	3.802
2.618	3.607
4.250	3.289

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	4.255	4.227
PP	4.235	4.180
S1	4.216	4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols