NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	4.120	4.308	0.188	4.6%	4.313
High	4.313	4.382	0.069	1.6%	4.430
Low	4.118	4.287	0.169	4.1%	3.953
Close	4.274	4.369	0.095	2.2%	4.053
Range	0.195	0.095	-0.100	-51.3%	0.477
ATR	0.147	0.144	-0.003	-1.9%	0.000
Volume	177,315	158,284	-19,031	-10.7%	731,773

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.631	4.595	4.421
R3	4.536	4.500	4.395
R2	4.441	4.441	4.386
R1	4.405	4.405	4.378	4.423
PP	4.346	4.346	4.346	4.355
S1	4.310	4.310	4.360	4.328
S2	4.251	4.251	4.352
S3	4.156	4.215	4.343
S4	4.061	4.120	4.317

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.292	4.315
R3	5.099	4.815	4.184
R2	4.622	4.622	4.140
R1	4.338	4.338	4.097	4.242
PP	4.145	4.145	4.145	4.097
S1	3.861	3.861	4.009	3.765
S2	3.668	3.668	3.966
S3	3.191	3.384	3.922
S4	2.714	2.907	3.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.382	3.953	0.429	9.8%	0.163	3.7%	97%	True	False	163,198
10	4.448	3.953	0.495	11.3%	0.162	3.7%	84%	False	False	141,264
20	4.578	3.953	0.625	14.3%	0.138	3.1%	67%	False	False	109,485
40	4.578	3.606	0.972	22.2%	0.118	2.7%	78%	False	False	78,414
60	4.578	3.476	1.102	25.2%	0.110	2.5%	81%	False	False	58,369
80	4.578	3.476	1.102	25.2%	0.101	2.3%	81%	False	False	46,817
100	4.578	3.476	1.102	25.2%	0.096	2.2%	81%	False	False	38,727
120	4.578	3.476	1.102	25.2%	0.091	2.1%	81%	False	False	32,922

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.786
2.618	4.631
1.618	4.536
1.000	4.477
0.618	4.441
HIGH	4.382
0.618	4.346
0.500	4.335
0.382	4.323
LOW	4.287
0.618	4.228
1.000	4.192
1.618	4.133
2.618	4.038
4.250	3.883

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	4.358	4.302
PP	4.346	4.235
S1	4.335	4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols