NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 4.120 4.308 0.188 4.6% 4.313
High 4.313 4.382 0.069 1.6% 4.430
Low 4.118 4.287 0.169 4.1% 3.953
Close 4.274 4.369 0.095 2.2% 4.053
Range 0.195 0.095 -0.100 -51.3% 0.477
ATR 0.147 0.144 -0.003 -1.9% 0.000
Volume 177,315 158,284 -19,031 -10.7% 731,773
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.631 4.595 4.421
R3 4.536 4.500 4.395
R2 4.441 4.441 4.386
R1 4.405 4.405 4.378 4.423
PP 4.346 4.346 4.346 4.355
S1 4.310 4.310 4.360 4.328
S2 4.251 4.251 4.352
S3 4.156 4.215 4.343
S4 4.061 4.120 4.317
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.576 5.292 4.315
R3 5.099 4.815 4.184
R2 4.622 4.622 4.140
R1 4.338 4.338 4.097 4.242
PP 4.145 4.145 4.145 4.097
S1 3.861 3.861 4.009 3.765
S2 3.668 3.668 3.966
S3 3.191 3.384 3.922
S4 2.714 2.907 3.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.382 3.953 0.429 9.8% 0.163 3.7% 97% True False 163,198
10 4.448 3.953 0.495 11.3% 0.162 3.7% 84% False False 141,264
20 4.578 3.953 0.625 14.3% 0.138 3.1% 67% False False 109,485
40 4.578 3.606 0.972 22.2% 0.118 2.7% 78% False False 78,414
60 4.578 3.476 1.102 25.2% 0.110 2.5% 81% False False 58,369
80 4.578 3.476 1.102 25.2% 0.101 2.3% 81% False False 46,817
100 4.578 3.476 1.102 25.2% 0.096 2.2% 81% False False 38,727
120 4.578 3.476 1.102 25.2% 0.091 2.1% 81% False False 32,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.786
2.618 4.631
1.618 4.536
1.000 4.477
0.618 4.441
HIGH 4.382
0.618 4.346
0.500 4.335
0.382 4.323
LOW 4.287
0.618 4.228
1.000 4.192
1.618 4.133
2.618 4.038
4.250 3.883
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.358 4.302
PP 4.346 4.235
S1 4.335 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.