NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	4.353	4.335	-0.018	-0.4%	4.313
High	4.432	4.495	0.063	1.4%	4.430
Low	4.318	4.316	-0.002	0.0%	3.953
Close	4.325	4.382	0.057	1.3%	4.053
Range	0.114	0.179	0.065	57.0%	0.477
ATR	0.142	0.145	0.003	1.8%	0.000
Volume	154,468	263,602	109,134	70.7%	731,773

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.935	4.837	4.480
R3	4.756	4.658	4.431
R2	4.577	4.577	4.415
R1	4.479	4.479	4.398	4.528
PP	4.398	4.398	4.398	4.422
S1	4.300	4.300	4.366	4.349
S2	4.219	4.219	4.349
S3	4.040	4.121	4.333
S4	3.861	3.942	4.284

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.292	4.315
R3	5.099	4.815	4.184
R2	4.622	4.622	4.140
R1	4.338	4.338	4.097	4.242
PP	4.145	4.145	4.145	4.097
S1	3.861	3.861	4.009	3.765
S2	3.668	3.668	3.966
S3	3.191	3.384	3.922
S4	2.714	2.907	3.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.495	3.953	0.542	12.4%	0.146	3.3%	79%	True	False	181,173
10	4.495	3.953	0.542	12.4%	0.157	3.6%	79%	True	False	162,741
20	4.578	3.953	0.625	14.3%	0.140	3.2%	69%	False	False	123,092
40	4.578	3.606	0.972	22.2%	0.121	2.8%	80%	False	False	87,984
60	4.578	3.476	1.102	25.1%	0.110	2.5%	82%	False	False	64,885
80	4.578	3.476	1.102	25.1%	0.103	2.4%	82%	False	False	51,821
100	4.578	3.476	1.102	25.1%	0.098	2.2%	82%	False	False	42,831
120	4.578	3.476	1.102	25.1%	0.093	2.1%	82%	False	False	36,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.256
2.618	4.964
1.618	4.785
1.000	4.674
0.618	4.606
HIGH	4.495
0.618	4.427
0.500	4.406
0.382	4.384
LOW	4.316
0.618	4.205
1.000	4.137
1.618	4.026
2.618	3.847
4.250	3.555

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	4.406	4.391
PP	4.398	4.388
S1	4.390	4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols