NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 4.353 4.335 -0.018 -0.4% 4.313
High 4.432 4.495 0.063 1.4% 4.430
Low 4.318 4.316 -0.002 0.0% 3.953
Close 4.325 4.382 0.057 1.3% 4.053
Range 0.114 0.179 0.065 57.0% 0.477
ATR 0.142 0.145 0.003 1.8% 0.000
Volume 154,468 263,602 109,134 70.7% 731,773
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.935 4.837 4.480
R3 4.756 4.658 4.431
R2 4.577 4.577 4.415
R1 4.479 4.479 4.398 4.528
PP 4.398 4.398 4.398 4.422
S1 4.300 4.300 4.366 4.349
S2 4.219 4.219 4.349
S3 4.040 4.121 4.333
S4 3.861 3.942 4.284
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.576 5.292 4.315
R3 5.099 4.815 4.184
R2 4.622 4.622 4.140
R1 4.338 4.338 4.097 4.242
PP 4.145 4.145 4.145 4.097
S1 3.861 3.861 4.009 3.765
S2 3.668 3.668 3.966
S3 3.191 3.384 3.922
S4 2.714 2.907 3.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 3.953 0.542 12.4% 0.146 3.3% 79% True False 181,173
10 4.495 3.953 0.542 12.4% 0.157 3.6% 79% True False 162,741
20 4.578 3.953 0.625 14.3% 0.140 3.2% 69% False False 123,092
40 4.578 3.606 0.972 22.2% 0.121 2.8% 80% False False 87,984
60 4.578 3.476 1.102 25.1% 0.110 2.5% 82% False False 64,885
80 4.578 3.476 1.102 25.1% 0.103 2.4% 82% False False 51,821
100 4.578 3.476 1.102 25.1% 0.098 2.2% 82% False False 42,831
120 4.578 3.476 1.102 25.1% 0.093 2.1% 82% False False 36,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.256
2.618 4.964
1.618 4.785
1.000 4.674
0.618 4.606
HIGH 4.495
0.618 4.427
0.500 4.406
0.382 4.384
LOW 4.316
0.618 4.205
1.000 4.137
1.618 4.026
2.618 3.847
4.250 3.555
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 4.406 4.391
PP 4.398 4.388
S1 4.390 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.