NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.335	4.370	0.035	0.8%	4.120
High	4.495	4.385	-0.110	-2.4%	4.495
Low	4.316	4.293	-0.023	-0.5%	4.118
Close	4.382	4.326	-0.056	-1.3%	4.326
Range	0.179	0.092	-0.087	-48.6%	0.377
ATR	0.145	0.141	-0.004	-2.6%	0.000
Volume	263,602	123,000	-140,602	-53.3%	876,669

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.611	4.560	4.377
R3	4.519	4.468	4.351
R2	4.427	4.427	4.343
R1	4.376	4.376	4.334	4.356
PP	4.335	4.335	4.335	4.324
S1	4.284	4.284	4.318	4.264
S2	4.243	4.243	4.309
S3	4.151	4.192	4.301
S4	4.059	4.100	4.275

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.444	5.262	4.533
R3	5.067	4.885	4.430
R2	4.690	4.690	4.395
R1	4.508	4.508	4.361	4.599
PP	4.313	4.313	4.313	4.359
S1	4.131	4.131	4.291	4.222
S2	3.936	3.936	4.257
S3	3.559	3.754	4.222
S4	3.182	3.377	4.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.495	4.118	0.377	8.7%	0.135	3.1%	55%	False	False	175,333
10	4.495	3.953	0.542	12.5%	0.148	3.4%	69%	False	False	160,844
20	4.578	3.953	0.625	14.4%	0.140	3.2%	60%	False	False	125,535
40	4.578	3.609	0.969	22.4%	0.121	2.8%	74%	False	False	90,613
60	4.578	3.476	1.102	25.5%	0.110	2.5%	77%	False	False	66,740
80	4.578	3.476	1.102	25.5%	0.103	2.4%	77%	False	False	53,266
100	4.578	3.476	1.102	25.5%	0.098	2.3%	77%	False	False	44,041
120	4.578	3.476	1.102	25.5%	0.093	2.1%	77%	False	False	37,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.776
2.618	4.626
1.618	4.534
1.000	4.477
0.618	4.442
HIGH	4.385
0.618	4.350
0.500	4.339
0.382	4.328
LOW	4.293
0.618	4.236
1.000	4.201
1.618	4.144
2.618	4.052
4.250	3.902

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.339	4.394
PP	4.335	4.371
S1	4.330	4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols