NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 4.335 4.370 0.035 0.8% 4.120
High 4.495 4.385 -0.110 -2.4% 4.495
Low 4.316 4.293 -0.023 -0.5% 4.118
Close 4.382 4.326 -0.056 -1.3% 4.326
Range 0.179 0.092 -0.087 -48.6% 0.377
ATR 0.145 0.141 -0.004 -2.6% 0.000
Volume 263,602 123,000 -140,602 -53.3% 876,669
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.611 4.560 4.377
R3 4.519 4.468 4.351
R2 4.427 4.427 4.343
R1 4.376 4.376 4.334 4.356
PP 4.335 4.335 4.335 4.324
S1 4.284 4.284 4.318 4.264
S2 4.243 4.243 4.309
S3 4.151 4.192 4.301
S4 4.059 4.100 4.275
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.444 5.262 4.533
R3 5.067 4.885 4.430
R2 4.690 4.690 4.395
R1 4.508 4.508 4.361 4.599
PP 4.313 4.313 4.313 4.359
S1 4.131 4.131 4.291 4.222
S2 3.936 3.936 4.257
S3 3.559 3.754 4.222
S4 3.182 3.377 4.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 4.118 0.377 8.7% 0.135 3.1% 55% False False 175,333
10 4.495 3.953 0.542 12.5% 0.148 3.4% 69% False False 160,844
20 4.578 3.953 0.625 14.4% 0.140 3.2% 60% False False 125,535
40 4.578 3.609 0.969 22.4% 0.121 2.8% 74% False False 90,613
60 4.578 3.476 1.102 25.5% 0.110 2.5% 77% False False 66,740
80 4.578 3.476 1.102 25.5% 0.103 2.4% 77% False False 53,266
100 4.578 3.476 1.102 25.5% 0.098 2.3% 77% False False 44,041
120 4.578 3.476 1.102 25.5% 0.093 2.1% 77% False False 37,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.776
2.618 4.626
1.618 4.534
1.000 4.477
0.618 4.442
HIGH 4.385
0.618 4.350
0.500 4.339
0.382 4.328
LOW 4.293
0.618 4.236
1.000 4.201
1.618 4.144
2.618 4.052
4.250 3.902
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 4.339 4.394
PP 4.335 4.371
S1 4.330 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.