NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	4.370	4.236	-0.134	-3.1%	4.120
High	4.385	4.475	0.090	2.1%	4.495
Low	4.293	4.203	-0.090	-2.1%	4.118
Close	4.326	4.431	0.105	2.4%	4.326
Range	0.092	0.272	0.180	195.7%	0.377
ATR	0.141	0.150	0.009	6.6%	0.000
Volume	123,000	151,392	28,392	23.1%	876,669

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.186	5.080	4.581
R3	4.914	4.808	4.506
R2	4.642	4.642	4.481
R1	4.536	4.536	4.456	4.589
PP	4.370	4.370	4.370	4.396
S1	4.264	4.264	4.406	4.317
S2	4.098	4.098	4.381
S3	3.826	3.992	4.356
S4	3.554	3.720	4.281

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.444	5.262	4.533
R3	5.067	4.885	4.430
R2	4.690	4.690	4.395
R1	4.508	4.508	4.361	4.599
PP	4.313	4.313	4.313	4.359
S1	4.131	4.131	4.291	4.222
S2	3.936	3.936	4.257
S3	3.559	3.754	4.222
S4	3.182	3.377	4.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.495	4.203	0.292	6.6%	0.150	3.4%	78%	False	True	170,149
10	4.495	3.953	0.542	12.2%	0.164	3.7%	88%	False	False	166,787
20	4.578	3.953	0.625	14.1%	0.143	3.2%	76%	False	False	126,895
40	4.578	3.710	0.868	19.6%	0.125	2.8%	83%	False	False	93,888
60	4.578	3.476	1.102	24.9%	0.114	2.6%	87%	False	False	68,944
80	4.578	3.476	1.102	24.9%	0.106	2.4%	87%	False	False	55,028
100	4.578	3.476	1.102	24.9%	0.100	2.3%	87%	False	False	45,517
120	4.578	3.476	1.102	24.9%	0.095	2.1%	87%	False	False	38,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 174 trading days

Fibonacci Retracements and Extensions
4.250	5.631
2.618	5.187
1.618	4.915
1.000	4.747
0.618	4.643
HIGH	4.475
0.618	4.371
0.500	4.339
0.382	4.307
LOW	4.203
0.618	4.035
1.000	3.931
1.618	3.763
2.618	3.491
4.250	3.047

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	4.400	4.404
PP	4.370	4.376
S1	4.339	4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols