NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.236 4.470 0.234 5.5% 4.120
High 4.475 4.725 0.250 5.6% 4.495
Low 4.203 4.433 0.230 5.5% 4.118
Close 4.431 4.689 0.258 5.8% 4.326
Range 0.272 0.292 0.020 7.4% 0.377
ATR 0.150 0.161 0.010 6.8% 0.000
Volume 151,392 202,367 50,975 33.7% 876,669
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.492 5.382 4.850
R3 5.200 5.090 4.769
R2 4.908 4.908 4.743
R1 4.798 4.798 4.716 4.853
PP 4.616 4.616 4.616 4.643
S1 4.506 4.506 4.662 4.561
S2 4.324 4.324 4.635
S3 4.032 4.214 4.609
S4 3.740 3.922 4.528
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.444 5.262 4.533
R3 5.067 4.885 4.430
R2 4.690 4.690 4.395
R1 4.508 4.508 4.361 4.599
PP 4.313 4.313 4.313 4.359
S1 4.131 4.131 4.291 4.222
S2 3.936 3.936 4.257
S3 3.559 3.754 4.222
S4 3.182 3.377 4.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.725 4.203 0.522 11.1% 0.190 4.0% 93% True False 178,965
10 4.725 3.953 0.772 16.5% 0.177 3.8% 95% True False 171,082
20 4.725 3.953 0.772 16.5% 0.154 3.3% 95% True False 132,894
40 4.725 3.727 0.998 21.3% 0.131 2.8% 96% True False 98,324
60 4.725 3.476 1.249 26.6% 0.117 2.5% 97% True False 72,005
80 4.725 3.476 1.249 26.6% 0.108 2.3% 97% True False 57,487
100 4.725 3.476 1.249 26.6% 0.102 2.2% 97% True False 47,493
120 4.725 3.476 1.249 26.6% 0.097 2.1% 97% True False 40,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 5.966
2.618 5.489
1.618 5.197
1.000 5.017
0.618 4.905
HIGH 4.725
0.618 4.613
0.500 4.579
0.382 4.545
LOW 4.433
0.618 4.253
1.000 4.141
1.618 3.961
2.618 3.669
4.250 3.192
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.652 4.614
PP 4.616 4.539
S1 4.579 4.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.