NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.470 4.699 0.229 5.1% 4.120
High 4.725 4.947 0.222 4.7% 4.495
Low 4.433 4.653 0.220 5.0% 4.118
Close 4.689 4.730 0.041 0.9% 4.326
Range 0.292 0.294 0.002 0.7% 0.377
ATR 0.161 0.170 0.010 5.9% 0.000
Volume 202,367 211,243 8,876 4.4% 876,669
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.659 5.488 4.892
R3 5.365 5.194 4.811
R2 5.071 5.071 4.784
R1 4.900 4.900 4.757 4.986
PP 4.777 4.777 4.777 4.819
S1 4.606 4.606 4.703 4.692
S2 4.483 4.483 4.676
S3 4.189 4.312 4.649
S4 3.895 4.018 4.568
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.444 5.262 4.533
R3 5.067 4.885 4.430
R2 4.690 4.690 4.395
R1 4.508 4.508 4.361 4.599
PP 4.313 4.313 4.313 4.359
S1 4.131 4.131 4.291 4.222
S2 3.936 3.936 4.257
S3 3.559 3.754 4.222
S4 3.182 3.377 4.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.947 4.203 0.744 15.7% 0.226 4.8% 71% True False 190,320
10 4.947 3.953 0.994 21.0% 0.187 4.0% 78% True False 178,769
20 4.947 3.953 0.994 21.0% 0.165 3.5% 78% True False 140,461
40 4.947 3.792 1.155 24.4% 0.136 2.9% 81% True False 102,964
60 4.947 3.476 1.471 31.1% 0.120 2.5% 85% True False 75,292
80 4.947 3.476 1.471 31.1% 0.110 2.3% 85% True False 59,878
100 4.947 3.476 1.471 31.1% 0.104 2.2% 85% True False 49,567
120 4.947 3.476 1.471 31.1% 0.098 2.1% 85% True False 41,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 176 trading days
Fibonacci Retracements and Extensions
4.250 6.197
2.618 5.717
1.618 5.423
1.000 5.241
0.618 5.129
HIGH 4.947
0.618 4.835
0.500 4.800
0.382 4.765
LOW 4.653
0.618 4.471
1.000 4.359
1.618 4.177
2.618 3.883
4.250 3.404
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.800 4.678
PP 4.777 4.627
S1 4.753 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.