NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 4.835 5.153 0.318 6.6% 4.236
High 5.246 5.442 0.196 3.7% 5.246
Low 4.813 4.828 0.015 0.3% 4.203
Close 5.182 4.847 -0.335 -6.5% 5.182
Range 0.433 0.614 0.181 41.8% 1.043
ATR 0.195 0.225 0.030 15.4% 0.000
Volume 231,256 146,759 -84,497 -36.5% 796,258
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 6.881 6.478 5.185
R3 6.267 5.864 5.016
R2 5.653 5.653 4.960
R1 5.250 5.250 4.903 5.145
PP 5.039 5.039 5.039 4.986
S1 4.636 4.636 4.791 4.531
S2 4.425 4.425 4.734
S3 3.811 4.022 4.678
S4 3.197 3.408 4.509
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 8.006 7.637 5.756
R3 6.963 6.594 5.469
R2 5.920 5.920 5.373
R1 5.551 5.551 5.278 5.736
PP 4.877 4.877 4.877 4.969
S1 4.508 4.508 5.086 4.693
S2 3.834 3.834 4.991
S3 2.791 3.465 4.895
S4 1.748 2.422 4.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.442 4.203 1.239 25.6% 0.381 7.9% 52% True False 188,603
10 5.442 4.118 1.324 27.3% 0.258 5.3% 55% True False 181,968
20 5.442 3.953 1.489 30.7% 0.207 4.3% 60% True False 154,760
40 5.442 3.839 1.603 33.1% 0.157 3.2% 63% True False 110,733
60 5.442 3.476 1.966 40.6% 0.135 2.8% 70% True False 81,244
80 5.442 3.476 1.966 40.6% 0.122 2.5% 70% True False 64,337
100 5.442 3.476 1.966 40.6% 0.113 2.3% 70% True False 53,168
120 5.442 3.476 1.966 40.6% 0.106 2.2% 70% True False 45,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 8.052
2.618 7.049
1.618 6.435
1.000 6.056
0.618 5.821
HIGH 5.442
0.618 5.207
0.500 5.135
0.382 5.063
LOW 4.828
0.618 4.449
1.000 4.214
1.618 3.835
2.618 3.221
4.250 2.219
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 5.135 5.048
PP 5.039 4.981
S1 4.943 4.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.