NYMEX Natural Gas Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 5.153 4.900 -0.253 -4.9% 4.236 High 5.442 5.115 -0.327 -6.0% 5.246 Low 4.828 4.867 0.039 0.8% 4.203 Close 4.847 5.033 0.186 3.8% 5.182 Range 0.614 0.248 -0.366 -59.6% 1.043 ATR 0.225 0.228 0.003 1.4% 0.000 Volume 146,759 72,612 -74,147 -50.5% 796,258
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 5.749 5.639 5.169 R3 5.501 5.391 5.101 R2 5.253 5.253 5.078 R1 5.143 5.143 5.056 5.198 PP 5.005 5.005 5.005 5.033 S1 4.895 4.895 5.010 4.950 S2 4.757 4.757 4.988 S3 4.509 4.647 4.965 S4 4.261 4.399 4.897	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 8.006 7.637 5.756 R3 6.963 6.594 5.469 R2 5.920 5.920 5.373 R1 5.551 5.551 5.278 5.736 PP 4.877 4.877 4.877 4.969 S1 4.508 4.508 5.086 4.693 S2 3.834 3.834 4.991 S3 2.791 3.465 4.895 S4 1.748 2.422 4.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.442 4.433 1.009 20.0% 0.376 7.5% 59% False False 172,847 10 5.442 4.203 1.239 24.6% 0.263 5.2% 67% False False 171,498 20 5.442 3.953 1.489 29.6% 0.212 4.2% 73% False False 152,544 40 5.442 3.880 1.562 31.0% 0.161 3.2% 74% False False 111,802 60 5.442 3.476 1.966 39.1% 0.138 2.7% 79% False False 82,208 80 5.442 3.476 1.966 39.1% 0.124 2.5% 79% False False 65,100 100 5.442 3.476 1.966 39.1% 0.115 2.3% 79% False False 53,831 120 5.442 3.476 1.966 39.1% 0.108 2.1% 79% False False 45,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.169 2.618 5.764 1.618 5.516 1.000 5.363 0.618 5.268 HIGH 5.115 0.618 5.020 0.500 4.991 0.382 4.962 LOW 4.867 0.618 4.714 1.000 4.619 1.618 4.466 2.618 4.218 4.250 3.813
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 5.019 5.128 PP 5.005 5.096 S1 4.991 5.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.