NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.900 4.992 0.092 1.9% 4.236
High 5.115 5.716 0.601 11.7% 5.246
Low 4.867 4.901 0.034 0.7% 4.203
Close 5.033 5.557 0.524 10.4% 5.182
Range 0.248 0.815 0.567 228.6% 1.043
ATR 0.228 0.270 0.042 18.4% 0.000
Volume 72,612 15,798 -56,814 -78.2% 796,258
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.836 7.512 6.005
R3 7.021 6.697 5.781
R2 6.206 6.206 5.706
R1 5.882 5.882 5.632 6.044
PP 5.391 5.391 5.391 5.473
S1 5.067 5.067 5.482 5.229
S2 4.576 4.576 5.408
S3 3.761 4.252 5.333
S4 2.946 3.437 5.109
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 8.006 7.637 5.756
R3 6.963 6.594 5.469
R2 5.920 5.920 5.373
R1 5.551 5.551 5.278 5.736
PP 4.877 4.877 4.877 4.969
S1 4.508 4.508 5.086 4.693
S2 3.834 3.834 4.991
S3 2.791 3.465 4.895
S4 1.748 2.422 4.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.716 4.653 1.063 19.1% 0.481 8.7% 85% True False 135,533
10 5.716 4.203 1.513 27.2% 0.335 6.0% 89% True False 157,249
20 5.716 3.953 1.763 31.7% 0.249 4.5% 91% True False 149,256
40 5.716 3.902 1.814 32.6% 0.180 3.2% 91% True False 111,555
60 5.716 3.476 2.240 40.3% 0.150 2.7% 93% True False 82,275
80 5.716 3.476 2.240 40.3% 0.133 2.4% 93% True False 65,195
100 5.716 3.476 2.240 40.3% 0.122 2.2% 93% True False 53,944
120 5.716 3.476 2.240 40.3% 0.114 2.1% 93% True False 45,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 9.180
2.618 7.850
1.618 7.035
1.000 6.531
0.618 6.220
HIGH 5.716
0.618 5.405
0.500 5.309
0.382 5.212
LOW 4.901
0.618 4.397
1.000 4.086
1.618 3.582
2.618 2.767
4.250 1.437
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 5.474 5.462
PP 5.391 5.367
S1 5.309 5.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.