COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	1,335.5	1,325.0	-10.5	-0.8%	1,313.1
High	1,336.5	1,327.0	-9.5	-0.7%	1,350.0
Low	1,330.8	1,321.7	-9.1	-0.7%	1,313.1
Close	1,331.9	1,327.0	-4.9	-0.4%	1,324.0
Range	5.7	5.3	-0.4	-7.0%	36.9
ATR	20.8	20.0	-0.8	-3.6%	0.0
Volume	713	813	100	14.0%	5,660

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,341.1	1,339.4	1,329.9
R3	1,335.8	1,334.1	1,328.5
R2	1,330.5	1,330.5	1,328.0
R1	1,328.8	1,328.8	1,327.5	1,329.7
PP	1,325.2	1,325.2	1,325.2	1,325.7
S1	1,323.5	1,323.5	1,326.5	1,324.4
S2	1,319.9	1,319.9	1,326.0
S3	1,314.6	1,318.2	1,325.5
S4	1,309.3	1,312.9	1,324.1

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,439.7	1,418.8	1,344.3
R3	1,402.8	1,381.9	1,334.1
R2	1,365.9	1,365.9	1,330.8
R1	1,345.0	1,345.0	1,327.4	1,355.5
PP	1,329.0	1,329.0	1,329.0	1,334.3
S1	1,308.1	1,308.1	1,320.6	1,318.6
S2	1,292.1	1,292.1	1,317.2
S3	1,255.2	1,271.2	1,313.9
S4	1,218.3	1,234.3	1,303.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,348.5	1,317.8	30.7	2.3%	13.5	1.0%	30%	False	False	991
10	1,350.0	1,276.8	73.2	5.5%	14.0	1.1%	69%	False	False	918
20	1,350.0	1,215.8	134.2	10.1%	13.8	1.0%	83%	False	False	1,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,349.5
2.618	1,340.9
1.618	1,335.6
1.000	1,332.3
0.618	1,330.3
HIGH	1,327.0
0.618	1,325.0
0.500	1,324.4
0.382	1,323.7
LOW	1,321.7
0.618	1,318.4
1.000	1,316.4
1.618	1,313.1
2.618	1,307.8
4.250	1,299.2

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	1,326.1	1,327.2
PP	1,325.2	1,327.1
S1	1,324.4	1,327.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols